Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
18.88
19.37
18.73
18.78
1,349,300
-0.21(-1.11%)
Nov 27, 2019
18.93
19.15
18.82
18.99
1,226,100
+0.19(+1.01%)
Nov 26, 2019
18.73
19.08
18.47
18.80
1,677,389
+0.08(+0.43%)
Nov 25, 2019
18.81
19.13
18.61
18.72
1,604,484
+0.16(+0.86%)
Nov 22, 2019
18.50
18.64
18.14
18.56
995,300
+0.16(+0.87%)
Nov 21, 2019
18.99
19.01
18.24
18.40
1,454,675
-0.43(-2.28%)
Nov 20, 2019
18.60
19.52
18.52
18.83
3,456,058
+0.09(+0.48%)
Nov 19, 2019
17.85
18.93
17.76
18.74
1,773,952
+0.94(+5.28%)
Nov 18, 2019
17.51
17.85
17.22
17.80
1,768,601
+0.26(+1.48%)
Nov 15, 2019
17.46
17.82
17.21
17.54
1,524,900
+0.24(+1.39%)
Nov 14, 2019
17.24
17.49
17.06
17.30
1,320,519
-0.04(-0.23%)
Nov 13, 2019
17.33
17.64
17.07
17.34
1,031,875
-0.06(-0.34%)
Nov 12, 2019
17.20
17.60
17.00
17.40
964,617
+0.20(+1.16%)
Nov 11, 2019
17.40
17.45
17.07
17.20
1,087,660
-0.26(-1.49%)
Nov 08, 2019
17.11
17.72
17.00
17.46
1,586,700
+0.32(+1.87%)
Nov 07, 2019
17.52
17.75
17.00
17.14
1,957,009
-0.04(-0.23%)
Nov 06, 2019
17.88
17.88
17.11
17.18
2,031,345
-0.56(-3.16%)
Nov 05, 2019
17.33
17.86
17.20
17.74
1,767,246
+0.49(+2.84%)
Nov 04, 2019
17.35
17.75
17.21
17.25
2,125,560
+0.08(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.