Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.87	36.98	35.79	36.39	1,339,351	+0.38(+1.06%)
Nov 27, 2019	35.86	36.73	35.76	36.01	2,670,394	+0.33(+0.93%)
Nov 26, 2019	35.77	35.78	35.14	35.68	9,048,067	-0.35(-0.97%)
Nov 25, 2019	34.97	36.05	34.62	36.03	3,812,868	+1.09(+3.12%)
Nov 22, 2019	34.87	35.08	34.47	34.94	2,020,207	+0.22(+0.65%)
Nov 21, 2019	35.08	35.11	34.42	34.72	3,220,090	-0.27(-0.78%)
Nov 20, 2019	35.54	35.60	34.42	34.99	5,156,368	-1.06(-2.95%)
Nov 19, 2019	36.41	36.42	35.68	36.05	3,192,906	-0.07(-0.19%)
Nov 18, 2019	36.17	36.35	35.55	36.12	4,879,697	-0.18(-0.48%)
Nov 15, 2019	35.33	36.56	35.21	36.30	6,816,968	+1.37(+3.91%)
Nov 14, 2019	33.83	34.99	33.58	34.93	6,696,024	+1.20(+3.55%)
Nov 13, 2019	34.03	34.85	33.15	33.73	10,381,628	-0.63(-1.84%)
Nov 12, 2019	30.68	34.44	30.10	34.37	18,814,996	+5.70(+19.90%)
Nov 11, 2019	29.03	29.41	28.44	28.66	6,615,684	-0.66(-2.26%)
Nov 08, 2019	28.68	29.38	28.29	29.33	5,996,413	+0.53(+1.83%)
Nov 07, 2019	28.78	29.44	28.66	28.80	3,263,665	+0.47(+1.65%)
Nov 06, 2019	28.74	29.14	28.13	28.33	3,927,222	-0.57(-1.96%)
Nov 05, 2019	29.04	29.61	28.73	28.90	7,534,364	+0.08(+0.27%)
Nov 04, 2019	28.24	29.03	27.77	28.82	3,811,267	+1.16(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.