Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.69	16.69	16.65	16.65	100	-0.09(-0.53%)
Nov 27, 2019	16.62	16.74	16.48	16.74	4,500	+0.05(+0.29%)
Nov 26, 2019	16.92	16.92	16.69	16.69	1,018	-0.32(-1.86%)
Nov 25, 2019	16.96	17.01	16.96	17.01	1,990	+0.09(+0.53%)
Nov 22, 2019	16.92	16.92	16.92	16.92	300	+0.03(+0.16%)
Nov 21, 2019	16.81	16.89	16.75	16.89	1,386	+0.37(+2.23%)
Nov 20, 2019	16.60	16.60	16.52	16.52	701	+0.10(+0.60%)
Nov 19, 2019	16.58	16.58	16.43	16.43	3,745	-0.42(-2.51%)
Nov 18, 2019	17.10	17.10	16.85	16.85	2,536	-0.56(-3.21%)
Nov 15, 2019	17.31	17.41	17.31	17.41	1,900	+0.13(+0.74%)
Nov 14, 2019	17.30	17.30	17.25	17.28	1,634	-0.04(-0.22%)
Nov 13, 2019	17.42	17.42	17.32	17.32	867	+0.00(+0.01%)
Nov 12, 2019	17.34	17.34	17.32	17.32	439	-0.09(-0.54%)
Nov 11, 2019	17.80	17.80	17.41	17.41	1,046	-0.37(-2.07%)
Nov 08, 2019	18.14	18.14	17.78	17.78	300	-0.09(-0.48%)
Nov 07, 2019	17.78	17.87	17.75	17.87	1,239	-0.29(-1.62%)
Nov 06, 2019	18.71	18.71	18.16	18.16	487	-0.39(-2.08%)
Nov 05, 2019	18.84	18.84	18.52	18.55	1,213	-0.28(-1.46%)
Nov 04, 2019	18.71	18.88	18.71	18.82	307	+0.22(+1.18%)
Nov 01, 2019	19.11	19.11	18.60	18.60	800	+0.21(+1.16%)
Oct 31, 2019	18.98	18.98	18.34	18.39	2,129	+0.02(+0.09%)
Oct 30, 2019	18.57	18.57	18.37	18.37	301	-0.03(-0.18%)
Oct 29, 2019	18.58	18.58	18.41	18.41	380	-0.07(-0.40%)
Oct 28, 2019	19.93	19.93	18.48	18.48	4,728	-0.23(-1.21%)
Oct 25, 2019	18.78	18.78	18.62	18.71	1,900	-0.03(-0.13%)
Oct 24, 2019	18.86	18.86	18.70	18.73	3,595	-0.03(-0.15%)
Oct 23, 2019	18.85	18.85	18.76	18.76	501	+0.02(+0.11%)
Oct 22, 2019	18.90	18.99	18.73	18.74	1,906	+0.02(+0.10%)
Oct 21, 2019	18.72	18.72	18.72	18.72	31	+0.01(+0.06%)
Oct 18, 2019	18.77	18.77	18.71	18.71	200	+0.06(+0.31%)
Oct 17, 2019	18.83	18.92	18.65	18.65	4,608	-0.12(-0.62%)
Oct 16, 2019	19.09	19.10	18.77	18.77	1,810	-0.09(-0.50%)
Oct 15, 2019	18.86	18.86	18.86	18.86	2	+0.09(+0.50%)
Oct 14, 2019	18.92	18.94	18.77	18.77	301	-0.17(-0.92%)
Oct 11, 2019	19.13	19.13	18.94	18.94	500	+0.03(+0.13%)
Oct 10, 2019	19.00	19.04	18.91	18.92	1,053	-0.44(-2.29%)
Oct 09, 2019	19.66	19.67	19.36	19.36	2,003	-0.11(-0.54%)
Oct 08, 2019	19.90	19.90	19.43	19.47	2,898	-0.31(-1.59%)
Oct 07, 2019	19.99	19.99	19.78	19.78	2,002	-0.34(-1.68%)
Oct 04, 2019	20.12	20.12	20.12	20.12	0	+0.12(+0.60%)
Oct 03, 2019	20.00	20.00	20.00	20.00	1	+0.06(+0.30%)
Oct 02, 2019	19.94	19.94	19.94	19.94	300	-0.29(-1.42%)
Oct 01, 2019	20.32	20.32	20.23	20.23	300	-0.25(-1.24%)
Sep 30, 2019	20.11	20.48	20.10	20.48	1,231	+0.16(+0.80%)
Sep 27, 2019	20.11	20.48	20.11	20.32	700	-0.18(-0.87%)
Sep 26, 2019	20.23	20.50	20.23	20.50	2,100	-0.13(-0.62%)
Sep 25, 2019	20.35	20.63	20.35	20.63	625	-0.12(-0.56%)
Sep 24, 2019	20.78	20.78	20.74	20.74	301	-0.28(-1.33%)
Sep 23, 2019	20.74	21.02	20.74	21.02	1,550	-0.17(-0.81%)
Sep 20, 2019	21.06	21.19	21.01	21.19	300	+0.06(+0.30%)
Sep 19, 2019	20.89	21.13	20.88	21.13	312	-0.06(-0.29%)
Sep 18, 2019	20.75	21.25	20.75	21.19	17,361	+0.07(+0.31%)
Sep 17, 2019	20.81	21.13	20.81	21.13	900	-0.09(-0.40%)
Sep 16, 2019	20.96	21.59	20.96	21.21	4,499	+0.46(+2.21%)
Sep 13, 2019	20.29	20.84	20.29	20.75	3,500	+0.55(+2.71%)
Sep 12, 2019	20.16	20.24	20.07	20.20	3,990	-0.17(-0.84%)
Sep 11, 2019	20.13	20.40	20.13	20.38	2,147	+0.11(+0.57%)
Sep 10, 2019	20.24	20.26	20.24	20.26	300	+0.20(+1.01%)
Sep 09, 2019	20.03	20.11	20.03	20.06	623	+0.29(+1.48%)
Sep 06, 2019	19.81	19.85	19.77	19.77	4,700	-0.26(-1.30%)
Sep 05, 2019	20.06	20.06	20.03	20.03	610	+0.15(+0.77%)
Sep 04, 2019	19.87	19.87	19.87	19.87	0	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.