Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	65.51	66.12	65.00	65.31	790,600	-0.27(-0.41%)
Dec 30, 2019	65.68	66.71	64.36	65.58	848,499	-0.10(-0.15%)
Dec 27, 2019	66.58	66.81	65.30	65.68	944,000	-0.69(-1.04%)
Dec 26, 2019	67.57	67.80	65.13	66.37	1,105,685	-1.29(-1.91%)
Dec 24, 2019	67.15	68.52	66.85	67.66	348,800	+0.46(+0.68%)
Dec 23, 2019	69.19	69.46	66.91	67.20	1,238,029	-1.54(-2.24%)
Dec 20, 2019	69.04	69.86	68.52	68.74	1,857,700	+0.08(+0.12%)
Dec 19, 2019	67.41	69.30	67.36	68.66	1,199,668	+0.98(+1.45%)
Dec 18, 2019	67.09	68.50	66.25	67.68	1,274,821	+0.66(+0.98%)
Dec 17, 2019	67.25	67.53	65.81	67.02	1,239,182	-0.49(-0.73%)
Dec 16, 2019	69.91	69.95	66.82	67.51	1,389,049	-1.45(-2.10%)
Dec 13, 2019	69.98	69.98	68.15	68.96	1,290,800	-1.02(-1.46%)
Dec 12, 2019	69.36	70.92	67.88	69.98	2,485,165	+0.65(+0.94%)
Dec 11, 2019	67.35	70.99	66.50	69.33	8,663,557	+9.03(+14.98%)
Dec 10, 2019	60.30	60.75	58.82	60.30	3,129,608	+0.07(+0.12%)
Dec 09, 2019	60.29	61.29	60.17	60.23	1,128,374	+0.19(+0.32%)
Dec 06, 2019	60.18	61.50	59.88	60.04	1,138,300	+0.55(+0.93%)
Dec 05, 2019	60.31	61.52	58.52	59.48	1,320,935	-1.08(-1.78%)
Dec 04, 2019	57.56	60.88	57.44	60.56	1,832,626	+3.73(+6.56%)
Dec 03, 2019	58.57	58.80	55.76	56.83	2,444,113	-2.16(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.