Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	53.40	53.87	53.40	53.80	2,158	+0.19(+0.35%)
Dec 30, 2019	53.74	53.93	53.61	53.61	2,334	-0.10(-0.19%)
Dec 27, 2019	53.93	54.01	53.71	53.71	2,266	-0.06(-0.10%)
Dec 26, 2019	53.77	53.77	53.77	53.77	364	-0.11(-0.20%)
Dec 24, 2019	54.19	54.19	53.84	53.87	1,618	+0.02(+0.03%)
Dec 23, 2019	53.69	53.94	53.69	53.86	5,133	+0.07(+0.12%)
Dec 20, 2019	53.88	53.94	53.75	53.79	3,885	+0.19(+0.35%)
Dec 19, 2019	53.55	53.62	53.55	53.61	1,408	+0.04(+0.08%)
Dec 18, 2019	53.41	53.56	53.41	53.56	2,170	+0.18(+0.34%)
Dec 17, 2019	53.22	53.38	53.22	53.38	1,880	+0.26(+0.50%)
Dec 16, 2019	53.30	53.39	53.12	53.12	1,227	+0.40(+0.77%)
Dec 13, 2019	52.86	52.86	52.70	52.71	539	-0.16(-0.31%)
Dec 12, 2019	53.04	53.04	52.84	52.88	1,194	+0.68(+1.30%)
Dec 11, 2019	52.14	52.20	52.13	52.20	1,107	+0.12(+0.24%)
Dec 10, 2019	52.23	52.24	52.07	52.07	1,245	-0.15(-0.29%)
Dec 09, 2019	52.15	52.32	52.14	52.23	3,241	-0.05(-0.10%)
Dec 06, 2019	52.26	52.30	52.19	52.28	1,845	+0.76(+1.47%)
Dec 05, 2019	51.45	51.52	51.34	51.52	627	+0.21(+0.40%)
Dec 04, 2019	51.58	51.63	51.31	51.31	3,719	+0.40(+0.79%)
Dec 03, 2019	50.72	50.91	50.67	50.91	1,311	-0.58(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.