Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.11	16.11	16.07	16.11	1,000	+0.01(+0.03%)
Dec 30, 2019	16.09	16.10	16.06	16.10	2,494	+0.05(+0.34%)
Dec 27, 2019	16.05	16.05	16.05	16.05	0	+0.06(+0.38%)
Dec 26, 2019	16.15	16.15	15.99	15.99	300	-0.10(-0.65%)
Dec 24, 2019	16.09	16.09	16.09	16.09	100	+0.07(+0.47%)
Dec 23, 2019	16.02	16.02	16.02	16.02	0	+0.06(+0.35%)
Dec 20, 2019	15.73	15.96	15.73	15.96	300	+0.08(+0.50%)
Dec 19, 2019	16.07	16.07	15.88	15.88	1,726	-0.09(-0.53%)
Dec 18, 2019	15.84	15.97	15.84	15.97	13,316	-0.04(-0.25%)
Dec 17, 2019	16.01	16.01	16.01	16.01	37	-0.04(-0.25%)
Dec 16, 2019	16.00	16.11	15.97	16.05	11,736	+0.19(+1.17%)
Dec 13, 2019	15.97	16.15	15.85	15.87	4,800	+0.14(+0.89%)
Dec 12, 2019	15.72	15.72	15.72	15.72	0	+0.16(+1.03%)
Dec 11, 2019	15.56	15.56	15.56	15.56	0	-0.08(-0.51%)
Dec 10, 2019	15.64	15.64	15.64	15.64	0	+0.10(+0.64%)
Dec 09, 2019	15.54	15.54	15.54	15.54	0	+0.08(+0.52%)
Dec 06, 2019	15.46	15.46	15.46	15.46	0	+0.07(+0.45%)
Dec 05, 2019	15.39	15.39	15.39	15.39	0	-0.03(-0.19%)
Dec 04, 2019	15.43	15.43	15.43	15.43	0	+0.13(+0.85%)
Dec 03, 2019	15.29	15.29	15.29	15.29	1,200	+0.02(+0.13%)
Dec 02, 2019	15.28	15.28	15.28	15.28	0	-0.07(-0.44%)
Nov 29, 2019	15.34	15.34	15.34	15.34	0	+0.09(+0.57%)
Nov 27, 2019	15.26	15.26	15.26	15.26	0	-0.07(-0.49%)
Nov 26, 2019	15.33	15.33	15.33	15.33	0	+0.04(+0.23%)
Nov 25, 2019	15.29	15.29	15.29	15.29	0	-0.04(-0.23%)
Nov 22, 2019	15.33	15.33	15.33	15.33	0	+0.05(+0.36%)
Nov 21, 2019	15.28	15.28	15.28	15.28	0	-0.03(-0.20%)
Nov 20, 2019	15.30	15.30	15.30	15.30	0	-0.01(-0.07%)
Nov 19, 2019	13.70	15.31	13.70	15.31	197	+0.09(+0.62%)
Nov 18, 2019	15.22	15.22	15.22	15.22	1,201	-0.07(-0.46%)
Nov 15, 2019	15.29	15.29	15.29	15.29	0	-0.14(-0.88%)
Nov 14, 2019	15.56	15.56	15.43	15.43	197	+0.00(+0.00%)
Nov 13, 2019	15.43	15.43	15.43	15.43	0	+0.02(+0.13%)
Nov 12, 2019	15.40	15.40	15.40	15.40	76	+0.12(+0.81%)
Nov 11, 2019	15.47	15.47	15.28	15.28	1,800	-0.14(-0.94%)
Nov 08, 2019	15.16	15.43	15.16	15.43	1,000	+0.14(+0.88%)
Nov 07, 2019	15.28	15.29	15.18	15.29	4,200	-0.12(-0.81%)
Nov 06, 2019	15.41	15.41	15.41	15.41	0	-0.03(-0.16%)
Nov 05, 2019	15.44	15.44	15.44	15.44	1,600	-0.14(-0.89%)
Nov 04, 2019	15.58	15.58	15.58	15.58	1,200	+0.02(+0.12%)
Nov 01, 2019	15.56	15.56	15.56	15.56	200	+0.12(+0.78%)
Oct 31, 2019	15.41	15.44	15.41	15.44	746	-0.02(-0.13%)
Oct 30, 2019	15.46	15.47	15.46	15.46	840	+0.05(+0.32%)
Oct 29, 2019	15.41	15.41	15.41	15.41	155	-0.04(-0.24%)
Oct 28, 2019	15.44	15.45	15.44	15.45	500	+0.06(+0.37%)
Oct 25, 2019	15.39	15.39	15.39	15.39	0	+0.04(+0.26%)
Oct 24, 2019	15.35	15.35	15.35	15.35	0	-0.05(-0.31%)
Oct 23, 2019	15.37	15.40	15.34	15.40	1,625	+0.04(+0.28%)
Oct 22, 2019	15.36	15.36	15.36	15.36	65	-0.06(-0.42%)
Oct 21, 2019	15.42	15.42	15.42	15.42	0	-0.02(-0.10%)
Oct 18, 2019	15.40	15.44	15.40	15.44	1,100	-0.08(-0.55%)
Oct 17, 2019	15.45	15.58	15.45	15.52	2,301	+0.08(+0.52%)
Oct 16, 2019	15.45	15.47	15.44	15.44	2,500	-0.03(-0.16%)
Oct 15, 2019	15.46	15.46	15.46	15.46	1	+0.00(+0.00%)
Oct 14, 2019	15.46	15.46	15.46	15.46	1,201	+0.33(+2.21%)
Oct 11, 2019	15.13	15.13	15.13	15.13	1,300	-0.11(-0.72%)
Oct 10, 2019	15.24	15.24	15.24	15.24	0	-0.05(-0.36%)
Oct 09, 2019	15.55	15.56	15.29	15.29	3,000	+0.00(+0.00%)
Oct 08, 2019	15.29	15.29	15.29	15.29	0	-0.01(-0.07%)
Oct 07, 2019	15.28	15.30	15.28	15.30	200	+0.03(+0.20%)
Oct 04, 2019	15.41	15.50	15.20	15.28	700	-0.17(-1.10%)
Oct 03, 2019	15.45	15.45	15.45	15.45	0	+0.15(+0.98%)
Oct 02, 2019	15.17	15.29	15.17	15.29	2,900	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.