Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
94.91
95.21
94.71
95.05
10,822
+0.19(+0.20%)
Feb 27, 2019
94.90
95.13
94.35
94.86
9,763
-0.01(-0.01%)
Feb 26, 2019
94.57
95.01
94.26
94.87
8,635
-0.07(-0.08%)
Feb 25, 2019
95.86
95.86
94.91
94.94
16,663
-0.29(-0.30%)
Feb 22, 2019
95.00
95.30
94.91
95.23
7,526
+0.43(+0.45%)
Feb 21, 2019
95.53
95.53
94.49
94.80
11,072
-0.62(-0.65%)
Feb 20, 2019
96.14
96.14
95.29
95.42
18,009
-1.02(-1.06%)
Feb 19, 2019
95.79
96.74
95.79
96.45
217,580
+0.72(+0.75%)
Feb 15, 2019
95.31
95.84
95.22
95.72
22,686
+0.93(+0.98%)
Feb 14, 2019
94.24
95.26
93.99
94.79
19,193
-0.18(-0.19%)
Feb 13, 2019
94.74
95.19
94.51
94.97
17,013
+0.62(+0.66%)
Feb 12, 2019
93.26
94.40
93.26
94.35
8,898
+1.70(+1.84%)
Feb 11, 2019
92.81
92.81
92.45
92.64
21,238
+0.23(+0.25%)
Feb 08, 2019
92.49
92.63
91.91
92.41
29,567
-0.70(-0.75%)
Feb 07, 2019
92.87
93.31
92.41
93.11
29,974
-0.34(-0.37%)
Feb 06, 2019
93.89
93.89
93.17
93.45
19,647
-0.44(-0.47%)
Feb 05, 2019
93.50
94.17
93.46
93.89
27,433
+0.62(+0.67%)
Feb 04, 2019
92.44
93.27
92.35
93.27
48,546
+0.87(+0.95%)
Feb 01, 2019
93.12
93.12
92.11
92.39
32,147
-1.72(-1.83%)
Jan 31, 2019
92.96
94.24
92.87
94.11
25,902
+1.26(+1.35%)
Jan 30, 2019
92.11
93.16
91.79
92.86
53,148
+1.28(+1.40%)
Jan 29, 2019
92.08
92.08
91.16
91.58
10,877
-0.56(-0.61%)
Jan 28, 2019
91.84
92.13
91.15
92.13
18,436
-0.43(-0.46%)
Jan 25, 2019
92.57
92.83
92.46
92.56
23,546
+0.72(+0.78%)
Jan 24, 2019
91.82
91.84
91.40
91.84
18,111
-0.15(-0.16%)
Jan 23, 2019
92.33
92.46
90.88
91.99
14,345
+0.33(+0.36%)
Jan 22, 2019
92.63
92.63
91.02
91.67
39,606
-1.58(-1.70%)
Jan 18, 2019
92.52
93.52
92.52
93.25
126,118
+1.49(+1.62%)
Jan 17, 2019
91.25
92.08
91.25
91.76
7,076
+0.15(+0.16%)
Jan 16, 2019
91.50
91.90
91.48
91.61
40,156
+0.10(+0.11%)
Jan 15, 2019
91.02
91.71
90.88
91.51
19,983
+0.46(+0.50%)
Jan 14, 2019
90.89
91.51
90.60
91.05
17,060
-0.54(-0.59%)
Jan 11, 2019
91.42
91.87
91.25
91.59
20,858
-0.16(-0.17%)
Jan 10, 2019
90.75
91.75
90.30
91.75
33,390
-0.34(-0.37%)
Jan 09, 2019
92.19
92.58
91.84
92.10
22,375
+0.26(+0.28%)
Jan 08, 2019
91.97
92.09
90.45
91.84
34,499
+0.79(+0.87%)
Jan 07, 2019
89.32
91.57
89.32
91.05
19,803
+2.07(+2.32%)
Jan 04, 2019
87.98
89.42
87.82
88.98
18,385
+2.01(+2.31%)
Jan 03, 2019
87.44
88.12
86.74
86.97
28,709
-0.98(-1.11%)
Jan 02, 2019
85.06
88.42
85.06
87.95
34,533
+0.60(+0.69%)
Dec 31, 2018
87.34
87.58
86.72
87.34
56,877
+0.91(+1.05%)
Dec 28, 2018
86.73
87.86
86.09
86.43
28,492
+0.45(+0.52%)
Dec 27, 2018
84.87
86.20
83.09
85.99
31,554
+0.01(+0.01%)
Dec 26, 2018
81.82
85.98
81.82
85.98
87,645
+4.75(+5.85%)
Dec 24, 2018
81.74
82.75
81.02
81.22
77,090
-1.24(-1.50%)
Dec 21, 2018
84.36
85.72
82.24
82.46
174,824
-1.74(-2.07%)
Dec 20, 2018
86.13
86.13
83.37
84.20
110,114
-2.41(-2.79%)
Dec 19, 2018
88.19
89.28
86.17
86.61
72,070
-1.53(-1.74%)
Dec 18, 2018
88.26
88.78
87.42
88.15
28,086
+0.54(+0.61%)
Dec 17, 2018
89.49
89.63
87.10
87.61
67,874
-2.53(-2.80%)
Dec 14, 2018
91.29
91.79
89.92
90.14
39,224
-2.19(-2.37%)
Dec 13, 2018
92.83
93.07
91.77
92.33
20,883
-0.40(-0.43%)
Dec 12, 2018
92.50
93.73
92.50
92.73
152,460
+1.01(+1.10%)
Dec 11, 2018
92.67
92.96
90.92
91.71
22,754
+0.10(+0.11%)
Dec 10, 2018
91.26
91.87
89.66
91.61
38,511
+0.26(+0.28%)
Dec 07, 2018
93.38
94.11
91.10
91.35
33,791
-2.40(-2.56%)
Dec 06, 2018
91.96
93.76
90.92
93.76
68,643
+0.37(+0.39%)
Dec 04, 2018
96.45
96.65
93.10
93.39
44,874
-3.29(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.