Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
16.51
16.60
15.30
15.76
3,048,778
-0.74(-4.48%)
Feb 27, 2019
16.19
16.50
16.04
16.50
2,450,792
+0.26(+1.60%)
Feb 26, 2019
13.83
16.61
13.82
16.24
6,264,387
+1.06(+6.98%)
Feb 25, 2019
15.00
15.40
14.94
15.18
3,622,961
+0.29(+1.95%)
Feb 22, 2019
14.34
14.93
14.22
14.89
1,995,200
+0.58(+4.05%)
Feb 21, 2019
14.36
14.46
14.15
14.31
1,147,158
-0.05(-0.35%)
Feb 20, 2019
14.36
14.50
14.01
14.36
1,421,238
+0.05(+0.35%)
Feb 19, 2019
14.22
14.46
14.01
14.31
2,116,317
+0.08(+0.56%)
Feb 15, 2019
14.04
14.38
13.95
14.23
2,145,600
+0.22(+1.57%)
Feb 14, 2019
14.18
14.46
13.82
14.01
1,907,397
-0.29(-2.03%)
Feb 13, 2019
13.84
14.37
13.74
14.30
1,997,260
+0.46(+3.32%)
Feb 12, 2019
13.99
14.30
13.55
13.84
3,637,386
-0.09(-0.65%)
Feb 11, 2019
14.09
14.09
13.75
13.93
2,105,246
-0.11(-0.78%)
Feb 08, 2019
14.00
14.39
13.69
14.04
4,886,200
-0.31(-2.16%)
Feb 07, 2019
14.71
15.11
14.26
14.35
1,689,376
-0.43(-2.91%)
Feb 06, 2019
14.94
15.19
14.70
14.78
1,449,112
-0.19(-1.27%)
Feb 05, 2019
15.05
15.48
14.49
14.97
3,022,398
-0.18(-1.19%)
Feb 04, 2019
14.95
15.17
14.79
15.15
1,596,399
+0.16(+1.07%)
Feb 01, 2019
14.71
15.23
14.53
14.99
2,043,700
+0.20(+1.35%)
Jan 31, 2019
14.94
15.25
14.71
14.79
1,865,626
-0.17(-1.14%)
Jan 30, 2019
14.63
14.96
14.15
14.96
2,621,261
+0.39(+2.68%)
Jan 29, 2019
14.09
15.01
14.00
14.57
4,009,171
+0.25(+1.75%)
Jan 28, 2019
14.18
14.50
13.70
14.32
3,198,487
-0.21(-1.45%)
Jan 25, 2019
14.30
14.57
13.76
14.53
3,927,500
+0.37(+2.61%)
Jan 24, 2019
13.09
14.18
12.75
14.16
4,938,986
+1.04(+7.93%)
Jan 23, 2019
13.35
13.65
12.78
13.12
5,818,165
-0.14(-1.06%)
Jan 22, 2019
12.87
13.26
12.32
13.26
8,767,907
-0.05(-0.38%)
Jan 18, 2019
11.87
13.56
11.55
13.31
32,501,700
-4.78(-26.42%)
Jan 17, 2019
17.80
18.61
17.65
18.09
3,837,379
+0.26(+1.46%)
Jan 16, 2019
18.25
18.51
17.82
17.83
2,521,694
-0.19(-1.05%)
Jan 15, 2019
17.56
18.19
17.46
18.02
2,772,731
+0.52(+2.97%)
Jan 14, 2019
17.64
18.02
17.29
17.50
3,105,015
-0.41(-2.29%)
Jan 11, 2019
17.72
18.19
17.13
17.91
2,257,300
+0.14(+0.79%)
Jan 10, 2019
17.03
18.05
16.09
17.77
3,543,231
+0.53(+3.07%)
Jan 09, 2019
17.49
17.80
16.77
17.24
2,981,031
-0.25(-1.43%)
Jan 08, 2019
16.47
17.74
16.36
17.49
4,122,548
+1.34(+8.30%)
Jan 07, 2019
15.74
16.54
15.65
16.15
3,694,977
+0.51(+3.26%)
Jan 04, 2019
15.05
15.75
15.00
15.64
2,569,600
+0.79(+5.32%)
Jan 03, 2019
14.93
15.60
14.54
14.85
2,834,564
-0.13(-0.87%)
Jan 02, 2019
14.10
15.24
13.68
14.98
2,452,279
+0.71(+4.98%)
Dec 31, 2018
15.09
15.19
14.11
14.27
2,518,200
-0.73(-4.87%)
Dec 28, 2018
16.50
16.51
14.87
15.00
2,233,300
-0.20(-1.32%)
Dec 27, 2018
16.44
16.88
13.88
15.20
2,504,195
-1.58(-9.42%)
Dec 26, 2018
15.00
16.84
15.00
16.78
3,035,432
+2.00(+13.53%)
Dec 24, 2018
14.67
15.14
14.08
14.78
1,773,900
-0.26(-1.73%)
Dec 21, 2018
14.51
15.75
14.51
15.04
6,999,300
+0.87(+6.14%)
Dec 20, 2018
13.50
14.89
12.86
14.17
14,336,356
-3.47(-19.67%)
Dec 19, 2018
18.10
18.73
17.36
17.64
1,910,804
-0.38(-2.11%)
Dec 18, 2018
18.08
18.34
17.58
18.02
1,303,487
+0.16(+0.90%)
Dec 17, 2018
18.54
18.90
17.82
17.86
1,492,854
-0.87(-4.64%)
Dec 14, 2018
18.86
19.41
18.60
18.73
1,150,400
-0.37(-1.94%)
Dec 13, 2018
19.64
19.94
18.92
19.10
2,196,189
-0.37(-1.90%)
Dec 12, 2018
18.98
19.80
18.78
19.47
1,592,268
+0.62(+3.29%)
Dec 11, 2018
19.08
19.48
18.59
18.85
997,154
+0.01(+0.05%)
Dec 10, 2018
17.57
19.21
17.40
18.84
2,097,034
+1.27(+7.23%)
Dec 07, 2018
18.93
19.23
17.54
17.57
2,314,800
-1.41(-7.43%)
Dec 06, 2018
18.53
19.20
18.26
18.98
1,840,721
+0.16(+0.85%)
Dec 04, 2018
20.60
21.13
18.71
18.82
2,225,900
-1.77(-8.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.