Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.5100
0.5400
0.4850
0.5200
495,300
+0.00(+0.00%)
Feb 27, 2019
0.5000
0.5400
0.5000
0.5200
219,500
+0.01(+1.96%)
Feb 26, 2019
0.4600
0.5200
0.4500
0.5100
239,567
+0.05(+10.87%)
Feb 25, 2019
0.4100
0.4600
0.4050
0.4600
223,254
+0.05(+13.58%)
Feb 22, 2019
0.3850
0.4150
0.3750
0.4050
103,700
+0.02(+3.85%)
Feb 21, 2019
0.3950
0.3950
0.3750
0.3900
19,050
-0.01(-1.27%)
Feb 20, 2019
0.4000
0.4000
0.3950
0.3950
17,750
-0.01(-1.25%)
Feb 19, 2019
0.4000
0.4050
0.4000
0.4000
28,500
-0.01(-2.44%)
Feb 15, 2019
0.4100
0.4100
0.4100
0
+0.02(+5.13%)
Feb 14, 2019
0.4150
0.4200
0.3900
0.3900
86,950
-0.03(-8.24%)
Feb 13, 2019
0.3900
0.4350
0.3900
0.4250
99,755
+0.03(+8.97%)
Feb 12, 2019
0.3700
0.3950
0.3600
0.3900
104,700
+0.02(+5.41%)
Feb 11, 2019
0.3850
0.3900
0.3700
0.3700
16,000
-0.02(-3.90%)
Feb 08, 2019
0.4100
0.4150
0.3750
0.3850
118,050
-0.03(-7.23%)
Feb 07, 2019
0.3400
0.4200
0.3150
0.4150
697,500
+0.08(+23.88%)
Feb 06, 2019
0.3100
0.3350
0.3100
0.3350
35,000
+0.02(+6.35%)
Feb 05, 2019
0.3150
0.3150
0.3150
0.3150
22,000
+0.01(+1.61%)
Feb 04, 2019
0.3150
0.3150
0.3100
0.3100
2,000
-0.02(-6.06%)
Feb 01, 2019
0.3300
0.3300
0.3150
0.3300
13,550
+0.00(+0.00%)
Jan 31, 2019
0.3300
0.3300
0.3300
0.3300
10,000
+0.01(+1.54%)
Jan 30, 2019
0.3200
0.3500
0.3200
0.3250
26,500
-0.02(-5.80%)
Jan 29, 2019
0.3250
0.3550
0.3250
0.3450
209,100
+0.02(+7.81%)
Jan 28, 2019
0.3400
0.3400
0.3150
0.3200
69,732
-0.02(-4.48%)
Jan 25, 2019
0.3300
0.3450
0.3300
0.3350
28,000
-0.01(-4.29%)
Jan 24, 2019
0.3300
0.3600
0.3300
0.3500
74,681
+0.04(+12.90%)
Jan 23, 2019
0.3400
0.3450
0.3100
0.3100
18,300
-0.02(-4.62%)
Jan 22, 2019
0.3300
0.3300
0.3100
0.3250
127,700
-0.01(-1.52%)
Jan 21, 2019
0.3900
0.3900
0.3300
0.3300
50,500
-0.06(-15.38%)
Jan 18, 2019
0.3800
0.3900
0.3500
0.3900
69,000
+0.03(+8.33%)
Jan 17, 2019
0.3900
0.3900
0.3600
0.3600
22,500
-0.03(-7.69%)
Jan 16, 2019
0.3900
0.3950
0.3900
0.3900
25,000
+0.00(+0.00%)
Jan 15, 2019
0.3750
0.4000
0.3750
0.3900
88,200
-0.01(-1.27%)
Jan 14, 2019
0.3600
0.4050
0.3550
0.3950
51,600
+0.03(+6.76%)
Jan 11, 2019
0.3750
0.3750
0.3700
0.3700
13,500
-0.03(-7.50%)
Jan 10, 2019
0.3900
0.4000
0.3900
0.4000
17,000
+0.03(+8.11%)
Jan 09, 2019
0.3700
0.3750
0.3700
0.3700
17,500
-0.03(-7.50%)
Jan 08, 2019
0.3800
0.4000
0.3700
0.4000
5,400
+0.02(+3.90%)
Jan 07, 2019
0.4200
0.4350
0.3850
0.3850
62,000
-0.02(-6.10%)
Jan 04, 2019
0.4050
0.4100
0.3950
0.4100
60,800
+0.01(+2.50%)
Jan 03, 2019
0.4000
0.4200
0.4000
0.4000
5,500
+0.01(+1.27%)
Jan 02, 2019
0.3950
0.3950
0.3950
0.3950
5,029
-0.02(-5.95%)
Dec 31, 2018
0.4200
0.4200
0.4200
0
+0.02(+5.00%)
Dec 28, 2018
0.4000
0.4000
0.4000
0.4000
11,500
+0.01(+2.56%)
Dec 27, 2018
0.4200
0.4200
0.3900
0.3900
2,000
-0.05(-11.36%)
Dec 24, 2018
0.4400
0.4400
0.4400
0
-0.02(-4.35%)
Dec 21, 2018
0.3500
0.4600
0.3500
0.4600
85,500
+0.13(+39.39%)
Dec 20, 2018
0.3300
0.3800
0.3300
0.3300
41,100
-0.03(-8.33%)
Dec 19, 2018
0.2900
0.3600
0.2900
0.3600
557,500
+0.08(+26.32%)
Dec 18, 2018
0.2850
0.2900
0.2850
0.2850
1,448,500
-0.01(-1.72%)
Dec 17, 2018
0.3000
0.3000
0.2900
0.2900
121,500
-0.01(-3.33%)
Dec 14, 2018
0.3300
0.3300
0.3000
0.3000
23,499
-0.04(-11.76%)
Dec 13, 2018
0.3950
0.3950
0.3350
0.3400
21,200
+0.01(+3.03%)
Dec 12, 2018
0.3350
0.3350
0.3000
0.3300
68,000
+0.00(+0.00%)
Dec 11, 2018
0.3300
0.3400
0.3250
0.3300
25,692
-0.01(-1.49%)
Dec 10, 2018
0.3400
0.3400
0.3300
0.3350
44,000
-0.01(-1.47%)
Dec 07, 2018
0.2750
0.3650
0.2750
0.3400
88,340
+0.09(+33.33%)
Dec 06, 2018
0.2700
0.2700
0.2500
0.2550
56,500
-0.01(-3.77%)
Dec 05, 2018
0.2650
0.2650
0.2650
0.2650
6,000
-0.02(-5.36%)
Dec 04, 2018
0.2950
0.2950
0.2700
0.2800
50,173
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.