Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	49.84	50.11	49.74	49.87	5,691	+0.44(+0.90%)
Mar 28, 2019	49.45	49.45	49.23	49.43	1,508	+0.16(+0.32%)
Mar 27, 2019	49.19	49.27	49.04	49.27	19,163	-0.30(-0.60%)
Mar 26, 2019	49.67	49.69	49.54	49.57	3,074	+0.04(+0.08%)
Mar 25, 2019	49.47	49.70	49.38	49.54	7,725	+0.13(+0.26%)
Mar 22, 2019	50.01	50.01	49.33	49.41	13,873	-1.08(-2.14%)
Mar 21, 2019	50.48	50.59	50.34	50.49	4,140	-0.03(-0.06%)
Mar 20, 2019	50.12	50.64	50.04	50.52	6,355	+0.27(+0.54%)
Mar 19, 2019	50.44	50.44	50.17	50.25	4,161	-0.09(-0.18%)
Mar 18, 2019	50.52	50.52	50.34	50.34	1,604	+0.48(+0.97%)
Mar 15, 2019	49.86	49.94	49.77	49.86	2,490	+0.66(+1.34%)
Mar 14, 2019	49.33	49.33	49.20	49.20	3,957	-0.23(-0.47%)
Mar 13, 2019	49.42	49.51	49.32	49.43	4,159	-0.03(-0.07%)
Mar 12, 2019	49.43	49.46	49.34	49.46	3,448	+0.23(+0.47%)
Mar 11, 2019	49.03	49.32	49.03	49.23	3,239	+0.66(+1.36%)
Mar 08, 2019	48.61	48.63	48.43	48.57	5,217	-0.31(-0.64%)
Mar 07, 2019	49.50	49.50	48.80	48.88	4,484	-0.62(-1.25%)
Mar 06, 2019	49.69	49.94	49.50	49.50	7,574	-0.28(-0.56%)
Mar 05, 2019	49.90	49.92	49.74	49.78	3,214	+0.24(+0.48%)
Mar 04, 2019	49.83	49.90	49.17	49.54	7,222	-0.08(-0.17%)
Mar 01, 2019	49.70	49.93	49.52	49.63	16,127	+0.11(+0.23%)
Feb 28, 2019	49.78	49.78	49.41	49.51	4,170	-0.61(-1.23%)
Feb 27, 2019	50.10	50.14	49.93	50.13	4,305	-0.49(-0.98%)
Feb 26, 2019	50.17	50.63	50.11	50.62	15,747	+0.03(+0.05%)
Feb 25, 2019	50.58	50.78	50.49	50.60	15,812	+0.55(+1.10%)
Feb 22, 2019	49.94	50.19	49.92	50.05	9,960	+0.52(+1.05%)
Feb 21, 2019	49.53	49.73	49.48	49.53	16,870	-0.08(-0.16%)
Feb 20, 2019	49.52	49.96	49.52	49.61	8,496	+0.21(+0.43%)
Feb 19, 2019	48.98	49.63	48.98	49.40	49,034	+0.18(+0.36%)
Feb 15, 2019	49.35	49.47	49.17	49.22	31,898	-0.29(-0.59%)
Feb 14, 2019	49.35	49.52	49.22	49.52	7,682	+0.10(+0.20%)
Feb 13, 2019	49.56	50.20	49.36	49.42	17,060	-0.39(-0.79%)
Feb 12, 2019	49.79	49.92	49.59	49.81	6,985	+0.37(+0.76%)
Feb 11, 2019	49.67	49.67	49.30	49.44	44,701	-0.08(-0.16%)
Feb 08, 2019	49.48	49.81	49.05	49.52	113,956	-0.08(-0.16%)
Feb 07, 2019	50.05	50.05	49.30	49.60	6,785	-0.43(-0.85%)
Feb 06, 2019	50.50	50.50	49.98	50.02	5,776	-0.41(-0.82%)
Feb 05, 2019	50.23	50.54	49.97	50.44	16,724	+0.30(+0.61%)
Feb 04, 2019	49.86	50.17	49.54	50.13	11,715	+0.19(+0.39%)
Feb 01, 2019	50.11	50.13	49.87	49.94	8,656	-0.11(-0.22%)
Jan 31, 2019	49.95	50.19	49.68	50.05	6,538	+0.55(+1.11%)
Jan 30, 2019	49.29	49.82	49.02	49.50	26,881	+0.46(+0.94%)
Jan 29, 2019	49.21	49.25	48.93	49.04	20,854	+0.13(+0.27%)
Jan 28, 2019	48.59	49.00	48.59	48.91	17,987	-0.27(-0.55%)
Jan 25, 2019	49.48	49.62	49.18	49.18	20,870	+0.50(+1.02%)
Jan 24, 2019	48.61	48.71	48.37	48.68	24,297	+0.44(+0.92%)
Jan 23, 2019	48.27	48.38	48.11	48.24	3,980	+0.29(+0.60%)
Jan 22, 2019	48.11	48.24	47.55	47.95	19,176	-0.57(-1.17%)
Jan 18, 2019	48.15	48.60	48.14	48.52	22,886	+0.30(+0.62%)
Jan 17, 2019	47.70	48.22	47.70	48.22	42,191	+0.24(+0.50%)
Jan 16, 2019	47.78	48.08	47.71	47.98	7,859	+0.46(+0.96%)
Jan 15, 2019	47.52	47.68	47.40	47.52	2,421	+0.22(+0.45%)
Jan 14, 2019	47.06	47.40	47.06	47.31	4,309	-0.06(-0.13%)
Jan 11, 2019	47.23	47.49	47.23	47.37	7,470	-0.20(-0.42%)
Jan 10, 2019	47.18	47.59	47.18	47.57	9,255	+0.17(+0.36%)
Jan 09, 2019	47.17	47.50	47.00	47.40	29,565	+0.73(+1.56%)
Jan 08, 2019	46.62	46.96	46.45	46.67	17,993	+0.00(+0.00%)
Jan 07, 2019	46.47	46.70	46.32	46.67	37,136	+0.02(+0.04%)
Jan 04, 2019	45.67	46.67	45.67	46.65	22,886	+1.41(+3.12%)
Jan 03, 2019	45.45	45.46	45.24	45.24	5,172	-0.87(-1.89%)
Jan 02, 2019	45.22	46.11	45.22	46.11	13,392	+0.26(+0.57%)
Dec 31, 2018	46.33	46.36	45.71	45.85	77,789	-0.10(-0.22%)
Dec 28, 2018	45.90	46.13	45.90	45.95	49,448	+0.13(+0.29%)
Dec 27, 2018	45.45	45.82	45.23	45.82	17,111	-0.05(-0.11%)
Dec 26, 2018	45.16	45.88	44.89	45.87	27,191	+0.82(+1.82%)
Dec 24, 2018	45.39	45.45	45.05	45.05	5,810	-0.36(-0.80%)
Dec 21, 2018	45.79	45.85	45.29	45.41	20,277	-0.17(-0.38%)
Dec 20, 2018	45.86	46.01	45.45	45.58	39,456	+0.09(+0.21%)
Dec 19, 2018	46.53	46.59	45.38	45.49	12,703	-0.68(-1.48%)
Dec 18, 2018	46.25	46.25	46.05	46.17	15,012	+0.45(+0.98%)
Dec 17, 2018	45.91	46.34	45.59	45.73	15,869	-0.48(-1.03%)
Dec 14, 2018	46.07	46.38	45.86	46.20	39,748	-0.67(-1.42%)
Dec 13, 2018	46.94	47.14	46.73	46.87	6,508	+0.20(+0.43%)
Dec 12, 2018	46.62	46.91	46.55	46.67	35,478	+0.65(+1.41%)
Dec 11, 2018	46.04	46.17	46.01	46.02	26,034	+0.32(+0.71%)
Dec 10, 2018	45.59	45.77	45.23	45.70	11,884	-0.39(-0.84%)
Dec 07, 2018	46.78	46.89	46.09	46.09	4,241	-0.83(-1.76%)
Dec 06, 2018	46.33	46.92	46.18	46.91	13,000	-0.36(-0.77%)
Dec 04, 2018	47.84	48.06	47.11	47.27	4,968	-0.50(-1.05%)
Dec 03, 2018	47.92	48.38	47.68	47.78	5,940	+0.57(+1.21%)
Nov 30, 2018	47.04	47.21	46.99	47.21	8,604	-0.38(-0.80%)
Nov 29, 2018	47.45	47.60	47.24	47.59	7,554	-0.14(-0.29%)
Nov 28, 2018	46.97	47.77	46.58	47.73	14,108	+1.17(+2.52%)
Nov 27, 2018	46.51	46.78	46.45	46.56	5,682	-0.06(-0.14%)
Nov 26, 2018	46.71	46.71	46.16	46.62	5,174	+0.62(+1.34%)
Nov 23, 2018	46.00	46.01	45.88	46.00	1,454	-0.31(-0.66%)
Nov 21, 2018		46.31	46.31	46.31	0	+0.56(+1.23%)
Nov 20, 2018	45.90	45.93	45.68	45.75	25,439	-0.73(-1.56%)
Nov 19, 2018	46.75	46.80	46.40	46.47	9,382	-0.63(-1.34%)
Nov 16, 2018	46.57	47.10	46.57	47.10	3,635	+0.48(+1.03%)
Nov 15, 2018	46.11	46.68	46.11	46.62	2,229	+0.40(+0.86%)
Nov 14, 2018	46.26	46.26	45.78	46.22	10,537	+0.37(+0.81%)
Nov 13, 2018	45.79	46.17	45.74	45.86	7,187	+0.51(+1.13%)
Nov 12, 2018	45.57	45.63	45.34	45.34	9,801	-0.77(-1.66%)
Nov 09, 2018	46.14	46.58	45.79	46.11	8,846	-0.58(-1.25%)
Nov 08, 2018	47.07	47.07	46.69	46.69	2,723	-0.65(-1.37%)
Nov 07, 2018	47.31	47.70	47.29	47.34	11,178	+0.46(+0.97%)
Nov 06, 2018	46.85	46.89	46.68	46.89	10,598	+0.03(+0.07%)
Nov 05, 2018	47.05	47.05	46.61	46.85	47,294	+0.15(+0.32%)
Nov 02, 2018	46.92	47.36	46.54	46.71	6,180	+0.35(+0.75%)
Nov 01, 2018	45.79	46.36	45.66	46.36	3,291	+1.05(+2.31%)
Oct 31, 2018	45.45	45.48	45.31	45.31	17,310	+0.77(+1.72%)
Oct 30, 2018	44.31	44.82	44.31	44.54	40,942	+0.89(+2.04%)
Oct 29, 2018	44.82	44.82	43.53	43.65	16,829	-0.83(-1.86%)
Oct 26, 2018	44.33	44.76	44.06	44.48	11,755	-0.71(-1.57%)
Oct 25, 2018	45.04	45.37	45.04	45.19	5,178	+0.67(+1.50%)
Oct 24, 2018	45.26	45.26	44.52	44.52	9,537	-1.21(-2.64%)
Oct 23, 2018	45.40	45.75	45.01	45.73	9,279	-0.21(-0.46%)
Oct 22, 2018	45.95	45.95	45.86	45.94	5,398	+0.26(+0.56%)
Oct 19, 2018	45.98	45.98	45.56	45.68	7,149	+0.36(+0.80%)
Oct 18, 2018	45.87	45.87	45.28	45.32	7,084	-0.91(-1.96%)
Oct 17, 2018	46.48	46.48	46.15	46.23	5,781	-0.46(-0.98%)
Oct 16, 2018	47.20	47.20	46.38	46.68	7,056	+0.75(+1.64%)
Oct 15, 2018	45.64	46.02	45.64	45.93	8,073	+0.17(+0.38%)
Oct 12, 2018	46.19	46.23	45.54	45.76	13,088	+0.35(+0.78%)
Oct 11, 2018	45.76	46.06	45.06	45.40	40,730	-0.12(-0.27%)
Oct 10, 2018	46.18	46.24	45.53	45.53	24,245	-1.15(-2.46%)
Oct 09, 2018	46.61	46.78	46.61	46.67	2,252	-0.10(-0.22%)
Oct 08, 2018	46.54	46.78	46.45	46.78	4,070	+0.07(+0.16%)
Oct 05, 2018	46.73	46.73	46.52	46.71	7,877	-0.33(-0.70%)
Oct 04, 2018	47.45	47.45	46.79	47.03	8,461	-0.86(-1.80%)
Oct 03, 2018	48.64	48.64	47.78	47.89	9,460	-0.52(-1.07%)
Oct 02, 2018	48.36	48.59	48.35	48.41	5,904	-0.63(-1.28%)
Oct 01, 2018	49.32	49.32	49.04	49.04	2,101	+0.09(+0.19%)
Sep 28, 2018	49.12	49.18	48.95	48.95	2,060	-0.25(-0.51%)
Sep 27, 2018	49.10	49.30	48.90	49.20	6,123	+0.03(+0.06%)
Sep 26, 2018	48.87	49.17	48.87	49.17	2,966	+0.31(+0.63%)
Sep 25, 2018	48.95	48.95	48.71	48.86	15,107	+0.11(+0.22%)
Sep 24, 2018	48.73	48.76	48.55	48.75	8,915	-0.23(-0.47%)
Sep 21, 2018	48.98	49.15	48.97	48.98	12,360	+0.09(+0.19%)
Sep 20, 2018	48.85	48.97	48.85	48.89	2,444	+0.44(+0.90%)
Sep 19, 2018	48.66	48.69	48.45	48.45	48,188	+0.35(+0.73%)
Sep 18, 2018	47.83	48.27	47.83	48.10	13,432	+0.29(+0.61%)
Sep 17, 2018	47.71	48.17	47.71	47.81	8,875	-0.35(-0.72%)
Sep 14, 2018	48.34	48.55	48.16	48.16	18,905	-0.10(-0.21%)
Sep 13, 2018	48.36	48.36	48.25	48.26	12,693	+0.51(+1.08%)
Sep 12, 2018	47.65	47.97	47.52	47.74	143,474	+0.21(+0.45%)
Sep 11, 2018	47.20	47.53	47.20	47.53	6,684	-0.17(-0.35%)
Sep 10, 2018	47.91	48.06	47.64	47.70	11,946	-0.64(-1.31%)
Sep 07, 2018	48.29	48.45	47.93	48.33	11,391	+0.04(+0.08%)
Sep 06, 2018	48.51	48.51	48.07	48.29	5,572	+0.02(+0.04%)
Sep 05, 2018	48.27	48.27	48.27	48.27	1,085	-0.36(-0.75%)
Sep 04, 2018	49.00	49.00	48.59	48.64	6,363	-0.98(-1.98%)
Aug 31, 2018		49.62	49.62	49.62	0	+0.26(+0.52%)
Aug 30, 2018	49.60	49.63	49.27	49.36	4,893	-0.88(-1.75%)
Aug 29, 2018	49.99	50.24	49.99	50.24	3,835	+0.18(+0.36%)
Aug 28, 2018	50.22	50.22	49.83	50.06	3,039	+0.01(+0.02%)
Aug 27, 2018	50.01	50.14	50.01	50.05	3,521	+0.57(+1.14%)
Aug 24, 2018	49.53	49.53	49.31	49.49	2,423	+0.64(+1.30%)
Aug 23, 2018	49.07	49.42	48.74	48.85	6,684	-0.45(-0.90%)
Aug 22, 2018	49.07	49.30	49.07	49.30	4,606	+0.19(+0.39%)
Aug 21, 2018	49.05	49.10	49.05	49.10	2,601	+0.67(+1.39%)
Aug 20, 2018	48.22	48.43	48.22	48.43	4,303	+0.03(+0.06%)
Aug 17, 2018	48.12	48.40	47.89	48.40	4,120	+0.09(+0.20%)
Aug 16, 2018	48.11	48.51	48.05	48.31	472,948	+0.83(+1.74%)
Aug 15, 2018	47.55	47.63	47.42	47.48	6,999	-1.06(-2.18%)
Aug 14, 2018	48.57	48.57	48.39	48.54	3,293	+0.27(+0.57%)
Aug 13, 2018	48.73	48.74	48.09	48.26	16,850	-0.66(-1.35%)
Aug 10, 2018	50.39	50.39	48.77	48.92	12,482	-1.01(-2.02%)
Aug 09, 2018	50.14	50.30	49.93	49.93	6,638	-0.13(-0.26%)
Aug 08, 2018	49.58	50.12	49.02	50.06	1,656	+0.05(+0.09%)
Aug 07, 2018	50.51	50.61	50.01	50.01	2,993	+0.43(+0.87%)
Aug 06, 2018	49.47	49.87	49.47	49.59	5,785	-0.44(-0.87%)
Aug 03, 2018	49.85	50.17	49.70	50.02	8,725	+0.35(+0.70%)
Aug 02, 2018	49.59	49.80	49.59	49.68	3,813	-0.66(-1.32%)
Aug 01, 2018	50.46	50.46	50.17	50.34	4,990	-0.12(-0.23%)
Jul 31, 2018	50.62	50.69	50.10	50.46	4,585	+0.22(+0.44%)
Jul 30, 2018	50.40	50.62	50.24	50.24	290,314	-0.13(-0.26%)
Jul 27, 2018	50.66	50.66	50.10	50.37	5,574	+0.07(+0.13%)
Jul 26, 2018	50.63	50.63	50.30	50.30	3,911	-0.20(-0.39%)
Jul 25, 2018	50.43	50.50	50.12	50.50	7,788	+0.53(+1.06%)
Jul 24, 2018	50.31	50.31	49.88	49.97	3,562	+0.44(+0.90%)
Jul 23, 2018	49.66	49.79	49.25	49.53	11,462	-0.34(-0.69%)
Jul 20, 2018	49.54	50.09	49.54	49.87	4,912	+0.77(+1.58%)
Jul 19, 2018	49.30	49.35	48.85	49.10	13,314	-0.61(-1.23%)
Jul 18, 2018	49.40	49.96	49.40	49.71	2,090	-0.17(-0.33%)
Jul 17, 2018	49.69	49.87	49.54	49.87	4,756	+0.51(+1.04%)
Jul 16, 2018	49.68	49.68	49.35	49.36	11,046	-0.24(-0.48%)
Jul 13, 2018	49.52	49.65	49.49	49.60	26,248	-0.12(-0.25%)
Jul 12, 2018	49.63	49.84	49.29	49.72	4,889	+0.64(+1.31%)
Jul 11, 2018	49.47	49.59	49.04	49.08	25,840	-0.75(-1.51%)
Jul 10, 2018	49.58	49.83	49.55	49.83	1,952	+0.20(+0.40%)
Jul 09, 2018	49.40	49.83	49.40	49.63	9,160	+0.53(+1.08%)
Jul 06, 2018	48.82	49.26	48.80	49.11	28,493	+0.40(+0.83%)
Jul 05, 2018	48.93	48.93	48.61	48.70	5,379	+0.02(+0.03%)
Jul 03, 2018		48.69	48.69	48.69	0	+0.18(+0.37%)
Jul 02, 2018	48.21	48.61	47.91	48.50	15,236	-0.45(-0.93%)
Jun 29, 2018		49.09	48.69	48.96	63,274	+0.66(+1.37%)
Jun 28, 2018	48.22	48.30	47.79	48.30	516,790	+0.14(+0.29%)
Jun 27, 2018	49.03	49.03	48.16	48.16	6,396	-0.98(-2.00%)
Jun 26, 2018	49.20	49.22	48.81	49.14	14,324	+0.02(+0.03%)
Jun 25, 2018	49.20	49.40	49.00	49.12	8,087	-0.70(-1.41%)
Jun 22, 2018	49.74	50.05	49.65	49.83	5,719	+0.63(+1.28%)
Jun 21, 2018	49.50	49.50	49.11	49.20	47,824	-0.80(-1.60%)
Jun 20, 2018	49.98	50.53	49.98	50.00	9,577	+0.00(+0.00%)
Jun 19, 2018	51.69	51.69	49.54	50.00	4,447	-0.31(-0.63%)
Jun 18, 2018	50.34	50.34	49.71	50.31	10,785	-0.52(-1.02%)
Jun 15, 2018		51.01	50.55	50.83	5,895	-0.60(-1.17%)
Jun 14, 2018	51.87	51.87	51.08	51.43	5,900	-0.12(-0.22%)
Jun 13, 2018	51.76	51.98	51.01	51.55	27,097	-0.36(-0.69%)
Jun 12, 2018	51.96	52.29	51.61	51.91	21,083	-0.21(-0.40%)
Jun 11, 2018	51.84	52.30	51.84	52.12	6,645	+0.03(+0.05%)
Jun 08, 2018	52.00	52.20	51.85	52.09	27,175	+0.10(+0.20%)
Jun 07, 2018	52.25	52.52	51.73	51.99	12,227	-0.70(-1.33%)
Jun 06, 2018		52.71	52.15	52.69	9,686	+0.38(+0.72%)
Jun 05, 2018	52.25	52.36	51.59	52.31	6,496	-0.30(-0.56%)
Jun 04, 2018	51.84	52.61	51.84	52.61	5,218	+0.62(+1.19%)
Jun 01, 2018	52.04	52.12	51.71	51.99	5,890	+0.51(+0.99%)
May 31, 2018	52.40	52.40	50.95	51.48	2,344	-0.30(-0.57%)
May 30, 2018	51.20	51.77	50.94	51.77	8,417	+0.51(+0.99%)
May 29, 2018	51.71	51.71	51.05	51.26	5,010	-0.58(-1.12%)
May 25, 2018		51.85	51.85	51.85	0	-0.13(-0.24%)
May 24, 2018	51.75	51.97	51.69	51.97	2,970	+0.20(+0.39%)
May 23, 2018	51.66	51.77	51.54	51.77	7,405	-0.39(-0.75%)
May 22, 2018	51.92	52.46	51.92	52.16	4,716	+0.40(+0.78%)
May 21, 2018	52.04	52.04	51.69	51.76	14,052	+0.44(+0.85%)
May 18, 2018	51.67	51.67	51.32	51.32	4,292	-0.90(-1.72%)
May 17, 2018	52.10	52.29	51.83	52.22	12,050	-0.22(-0.42%)
May 16, 2018	52.52	52.82	52.28	52.44	30,168	+0.47(+0.90%)
May 15, 2018	51.84	52.10	51.84	51.97	2,565	-1.05(-1.98%)
May 14, 2018	53.28	53.31	52.63	53.02	4,335	-0.02(-0.05%)
May 11, 2018	53.04	53.14	52.73	53.04	3,678	+0.28(+0.53%)
May 10, 2018	52.18	53.01	52.18	52.76	6,642	+0.94(+1.81%)
May 09, 2018	51.96	52.15	51.82	51.82	19,496	+0.04(+0.09%)
May 08, 2018	51.47	52.06	51.47	51.78	7,189	+0.25(+0.48%)
May 07, 2018	51.69	52.00	51.53	51.53	6,038	-0.82(-1.56%)
May 04, 2018	51.86	52.37	51.86	52.35	4,051	+0.54(+1.05%)
May 03, 2018	52.29	52.29	51.68	51.80	9,316	-0.53(-1.00%)
May 02, 2018	52.58	52.62	52.28	52.33	3,813	+0.18(+0.34%)
May 01, 2018	52.54	52.54	52.04	52.15	3,771	-0.50(-0.95%)
Apr 30, 2018	52.40	53.32	52.40	52.65	5,902	-0.10(-0.18%)
Apr 27, 2018	52.75	52.75	52.61	52.75	8,378	+0.25(+0.47%)
Apr 26, 2018	52.36	52.50	52.36	52.50	7,384	+0.33(+0.63%)
Apr 25, 2018	52.07	52.44	51.86	52.17	3,151	-0.23(-0.44%)
Apr 24, 2018	52.79	52.86	52.40	52.40	4,048	-0.40(-0.76%)
Apr 23, 2018	52.72	52.96	52.72	52.81	5,813	-0.31(-0.59%)
Apr 20, 2018	53.14	53.17	53.11	53.12	2,533	-0.34(-0.64%)
Apr 19, 2018	53.62	53.62	53.43	53.46	6,611	-0.21(-0.40%)
Apr 18, 2018	53.65	53.68	53.49	53.68	5,823	+0.30(+0.57%)
Apr 17, 2018	53.56	53.56	53.32	53.37	3,646	+0.13(+0.24%)
Apr 16, 2018	53.31	53.43	53.21	53.24	5,263	-0.12(-0.22%)
Apr 13, 2018	53.21	53.53	53.21	53.36	8,347	-0.43(-0.81%)
Apr 12, 2018	53.92	54.01	53.78	53.80	3,035	-0.05(-0.09%)
Apr 11, 2018	53.81	53.99	53.65	53.85	3,716	+0.31(+0.58%)
Apr 10, 2018	53.40	53.73	53.32	53.54	7,098	+0.75(+1.41%)
Apr 09, 2018	53.32	53.48	52.79	52.79	4,505	-0.44(-0.83%)
Apr 06, 2018	53.23	53.61	53.23	53.23	2,780	-0.27(-0.51%)
Apr 05, 2018	53.78	54.31	53.49	53.50	8,406	+0.01(+0.02%)
Apr 04, 2018	52.43	53.49	52.43	53.49	3,507	-0.19(-0.35%)
Apr 03, 2018	53.81	53.84	53.13	53.68	3,037	+0.49(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.