Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3500	0.3500	0.2973	0.3395	35,200	+0.02(+6.09%)
Mar 28, 2019	0.3400	0.3600	0.3200	0.3200	14,064	-0.02(-4.48%)
Mar 27, 2019	0.3310	0.3559	0.3000	0.3350	116,281	+0.00(+1.21%)
Mar 26, 2019	0.3675	0.3700	0.3310	0.3310	75,702	-0.04(-10.54%)
Mar 25, 2019	0.3700	0.3800	0.3678	0.3700	52,667	+0.01(+2.78%)
Mar 22, 2019	0.3700	0.3800	0.3450	0.3600	115,700	-0.01(-1.37%)
Mar 21, 2019	0.3301	0.3800	0.3300	0.3650	117,492	+0.02(+4.64%)
Mar 20, 2019	0.3849	0.3849	0.3400	0.3488	45,013	-0.01(-2.05%)
Mar 19, 2019	0.3869	0.3869	0.3300	0.3561	144,630	-0.01(-3.76%)
Mar 18, 2019	0.3807	0.3900	0.3520	0.3700	75,500	-0.01(-2.76%)
Mar 15, 2019	0.3880	0.3880	0.3400	0.3805	71,000	-0.01(-1.93%)
Mar 14, 2019	0.3990	0.3990	0.3400	0.3880	104,320	-0.01(-2.76%)
Mar 13, 2019	0.3766	0.4000	0.3201	0.3990	168,249	+0.03(+8.48%)
Mar 12, 2019	0.3733	0.3770	0.3210	0.3678	54,997	-0.01(-2.70%)
Mar 11, 2019	0.3940	0.3940	0.3400	0.3780	61,760	-0.02(-4.91%)
Mar 08, 2019	0.3799	0.3999	0.3202	0.3975	85,400	+0.03(+8.05%)
Mar 07, 2019	0.3100	0.3799	0.3000	0.3679	143,152	+0.06(+18.68%)
Mar 06, 2019	0.3600	0.3980	0.3100	0.3100	161,753	-0.09(-22.31%)
Mar 05, 2019	0.4000	0.4000	0.3500	0.3990	51,881	+0.00(+1.01%)
Mar 04, 2019	0.3900	0.4000	0.3500	0.3950	117,666	-0.01(-3.64%)
Mar 01, 2019	0.4500	0.4500	0.3800	0.4099	78,200	-0.02(-5.09%)
Feb 28, 2019	0.4750	0.4750	0.4100	0.4319	47,140	+0.01(+2.91%)
Feb 27, 2019	0.4250	0.4450	0.4000	0.4197	73,227	-0.00(-1.01%)
Feb 26, 2019	0.4672	0.4692	0.4000	0.4240	185,056	-0.05(-9.79%)
Feb 25, 2019	0.4510	0.4790	0.4350	0.4700	92,733	-0.00(-0.21%)
Feb 22, 2019	0.4550	0.4790	0.4270	0.4710	160,000	+0.02(+3.52%)
Feb 21, 2019	0.4341	0.4890	0.4180	0.4550	185,264	+0.04(+8.33%)
Feb 20, 2019	0.5400	0.5700	0.4010	0.4200	366,306	-0.08(-15.32%)
Feb 19, 2019	0.5999	0.5999	0.4758	0.4960	219,255	-0.09(-15.78%)
Feb 15, 2019	0.5900	0.6300	0.5300	0.5889	516,100	-0.00(-0.19%)
Feb 14, 2019	0.4380	0.6010	0.4050	0.5900	649,888	+0.15(+34.70%)
Feb 13, 2019	0.4370	0.4500	0.3900	0.4380	40,420	+0.00(+0.23%)
Feb 12, 2019	0.5000	0.5000	0.3800	0.4370	115,102	-0.06(-12.60%)
Feb 11, 2019	0.5101	0.5500	0.4100	0.5000	256,276	-0.04(-6.77%)
Feb 08, 2019	0.5200	0.6000	0.3300	0.5363	513,800	+0.21(+62.52%)
Feb 07, 2019	0.3500	0.3500	0.2600	0.3300	213,549	+0.04(+13.99%)
Feb 06, 2019	0.2309	0.2895	0.2300	0.2895	77,070	+0.06(+25.38%)
Feb 05, 2019	0.2309	0.2309	0.2309	0.2309	555	+0.00(+0.00%)
Feb 04, 2019	0.2309	0.2309	0.2097	0.2309	1,400	-0.00(-0.09%)
Feb 01, 2019	0.2311	0.2311	0.2037	0.2311	5,300	-0.00(-0.26%)
Jan 31, 2019	0.2070	0.2390	0.2070	0.2317	7,192	-0.01(-3.05%)
Jan 30, 2019	0.2390	0.2390	0.2390	0.2390	1,050	+0.01(+3.37%)
Jan 29, 2019	0.2400	0.2400	0.2020	0.2312	18,750	-0.00(-0.82%)
Jan 28, 2019	0.2000	0.2331	0.2000	0.2331	3,050	-0.01(-2.87%)
Jan 25, 2019	0.2282	0.2400	0.2282	0.2400	11,700	+0.01(+4.21%)
Jan 24, 2019	0.2400	0.2400	0.1800	0.2303	41,771	+0.00(+0.04%)
Jan 23, 2019	0.2304	0.2305	0.2160	0.2302	13,400	-0.01(-3.76%)
Jan 22, 2019	0.2390	0.2392	0.2390	0.2392	3,060	-0.01(-4.28%)
Jan 18, 2019	0.2330	0.2499	0.2200	0.2499	64,200	+0.02(+10.58%)
Jan 17, 2019	0.2294	0.2294	0.2260	0.2260	2,205	-0.00(-1.74%)
Jan 16, 2019	0.2272	0.2340	0.2272	0.2300	12,200	-0.00(-1.71%)
Jan 15, 2019	0.2272	0.2340	0.2272	0.2340	1,754	-0.00(-0.43%)
Jan 14, 2019	0.2200	0.2350	0.2150	0.2350	16,475	+0.01(+2.44%)
Jan 11, 2019	0.2320	0.2340	0.2200	0.2294	7,800	-0.01(-5.56%)
Jan 09, 2019		0.2429	0.2429	0.2429	0	+0.03(+15.67%)
Jan 08, 2019	0.2100	0.2150	0.2100	0.2100	5,700	+0.01(+5.00%)
Jan 07, 2019	0.2700	0.2700	0.2000	0.2000	32,750	-0.07(-24.56%)
Jan 04, 2019	0.1801	0.3000	0.1801	0.2651	12,700	-0.02(-5.52%)
Jan 03, 2019	0.2100	0.2806	0.2100	0.2806	25,751	+0.07(+33.62%)
Jan 02, 2019	0.2100	0.2100	0.2100	0.2100	9,299	-0.01(-4.20%)
Dec 31, 2018	0.1950	0.2232	0.1950	0.2192	34,300	-0.01(-4.70%)
Dec 28, 2018	0.2200	0.2818	0.2091	0.2300	9,500	+0.02(+8.49%)
Dec 27, 2018	0.2200	0.2819	0.2100	0.2120	30,600	-0.04(-14.65%)
Dec 26, 2018	0.2000	0.2484	0.2000	0.2484	56,300	-0.00(-1.47%)
Dec 24, 2018	0.2521	0.2521	0.2521	0.2521	400	+0.05(+26.05%)
Dec 21, 2018	0.2038	0.2410	0.2000	0.2000	17,500	-0.08(-29.82%)
Dec 20, 2018	0.2850	0.2850	0.2850	0.2850	500	+0.03(+14.00%)
Dec 19, 2018	0.2448	0.4500	0.2448	0.2500	86,727	+0.00(+0.52%)
Dec 18, 2018	0.2410	0.2598	0.2055	0.2487	2,030	+0.01(+3.24%)
Dec 17, 2018	0.2488	0.2500	0.2050	0.2409	30,150	-0.01(-3.64%)
Dec 14, 2018	0.1800	0.2500	0.1800	0.2500	1,500	+0.03(+11.61%)
Dec 13, 2018	0.2330	0.2330	0.2051	0.2240	4,100	-0.01(-2.61%)
Dec 12, 2018	0.2000	0.2300	0.1501	0.2300	54,711	+0.01(+3.70%)
Dec 11, 2018	0.2200	0.2499	0.1900	0.2218	27,807	+0.00(+0.82%)
Dec 10, 2018	0.2400	0.2850	0.2100	0.2200	42,634	-0.08(-26.84%)
Dec 07, 2018	0.2100	0.3007	0.2090	0.3007	54,400	+0.05(+21.01%)
Dec 06, 2018	0.2101	0.2485	0.2101	0.2485	17,235	+0.02(+6.84%)
Dec 04, 2018	0.2300	0.2495	0.2000	0.2326	15,100	-0.02(-6.92%)
Dec 03, 2018	0.2784	0.2784	0.2400	0.2499	16,800	-0.01(-2.34%)
Nov 30, 2018	0.2651	0.2651	0.2200	0.2559	9,400	+0.02(+7.39%)
Nov 29, 2018	0.2634	0.2634	0.2010	0.2383	16,000	-0.00(-1.00%)
Nov 28, 2018	0.2789	0.2789	0.2200	0.2407	16,480	-0.01(-5.87%)
Nov 27, 2018	0.2101	0.2600	0.2101	0.2557	9,911	+0.01(+2.28%)
Nov 26, 2018	0.2798	0.2800	0.2500	0.2500	10,275	-0.01(-5.02%)
Nov 23, 2018	0.2800	0.2800	0.2000	0.2632	7,600	-0.03(-8.86%)
Nov 21, 2018		0.2888	0.2888	0.2888	0	+0.03(+9.73%)
Nov 20, 2018	0.2632	0.2632	0.2632	0.2632	500	-0.02(-5.66%)
Nov 19, 2018	0.2790	0.2790	0.2790	0.2790	3,825	+0.00(+0.07%)
Nov 16, 2018	0.2920	0.3150	0.2051	0.2788	16,100	+0.02(+6.53%)
Nov 15, 2018	0.2950	0.2974	0.2617	0.2617	5,287	-0.03(-9.51%)
Nov 14, 2018	0.2640	0.3094	0.2495	0.2892	32,168	+0.01(+5.16%)
Nov 13, 2018	0.2800	0.3323	0.2400	0.2750	21,016	-0.07(-20.98%)
Nov 12, 2018	0.3480	0.3480	0.3480	0.3480	130	+0.02(+5.78%)
Nov 09, 2018	0.2900	0.3290	0.2740	0.3290	4,300	-0.02(-5.46%)
Nov 08, 2018	0.3364	0.3480	0.2900	0.3480	12,150	+0.02(+4.95%)
Nov 07, 2018	0.3500	0.3500	0.2845	0.3316	8,569	+0.00(+1.10%)
Nov 06, 2018	0.3342	0.3500	0.2810	0.3280	50,775	-0.02(-6.02%)
Nov 05, 2018	0.3306	0.3490	0.3306	0.3490	1,800	+0.03(+8.39%)
Nov 02, 2018	0.3399	0.3449	0.2900	0.3220	18,500	-0.03(-7.97%)
Nov 01, 2018	0.3392	0.3499	0.3392	0.3499	6,795	+0.00(+1.36%)
Oct 31, 2018	0.3452	0.3452	0.3452	0.3452	150	-0.00(-0.06%)
Oct 30, 2018	0.3460	0.3600	0.2900	0.3454	14,900	+0.03(+7.94%)
Oct 29, 2018	0.2976	0.3200	0.2976	0.3200	7,350	+0.00(+0.00%)
Oct 26, 2018	0.3301	0.3361	0.3103	0.3200	6,200	-0.03(-8.47%)
Oct 25, 2018	0.3500	0.3850	0.3100	0.3496	14,090	-0.00(-0.11%)
Oct 24, 2018	0.3380	0.3500	0.3380	0.3500	3,250	+0.02(+6.06%)
Oct 23, 2018	0.3500	0.3500	0.2900	0.3300	1,440	-0.00(-0.72%)
Oct 22, 2018	0.3254	0.3410	0.2520	0.3324	19,780	-0.00(-1.36%)
Oct 19, 2018	0.3880	0.3880	0.3010	0.3370	35,000	-0.01(-3.24%)
Oct 18, 2018	0.3733	0.3889	0.3110	0.3483	24,450	-0.00(-0.49%)
Oct 17, 2018	0.3912	0.3980	0.3201	0.3500	21,726	+0.02(+6.87%)
Oct 16, 2018	0.3384	0.3951	0.3232	0.3275	25,285	-0.05(-12.67%)
Oct 15, 2018	0.3640	0.4070	0.3250	0.3750	54,770	-0.05(-11.76%)
Oct 12, 2018	0.3782	0.4250	0.3301	0.4250	21,600	+0.00(+0.33%)
Oct 11, 2018	0.4399	0.4400	0.3600	0.4236	10,472	-0.02(-4.68%)
Oct 10, 2018	0.3980	0.4444	0.3576	0.4444	50,225	+0.05(+13.95%)
Oct 09, 2018	0.4200	0.4500	0.3500	0.3900	26,760	-0.02(-5.80%)
Oct 08, 2018	0.4080	0.4140	0.3680	0.4140	18,625	+0.01(+3.50%)
Oct 05, 2018	0.3800	0.4000	0.3800	0.4000	11,100	-0.01(-2.44%)
Oct 04, 2018	0.3600	0.4190	0.3600	0.4100	20,762	+0.00(+1.23%)
Oct 03, 2018	0.4425	0.4425	0.3600	0.4050	37,257	-0.03(-7.58%)
Oct 02, 2018	0.3498	0.4450	0.3470	0.4382	92,475	+0.09(+26.87%)
Oct 01, 2018	0.3880	0.4279	0.3200	0.3454	112,477	-0.05(-13.22%)
Sep 28, 2018	0.3988	0.4050	0.3700	0.3980	24,800	+0.00(+0.00%)
Sep 27, 2018	0.4044	0.4044	0.3636	0.3980	3,185	+0.03(+8.27%)
Sep 26, 2018	0.3544	0.3720	0.3500	0.3676	19,189	+0.00(+0.88%)
Sep 25, 2018	0.3740	0.3740	0.3500	0.3644	15,200	-0.01(-2.57%)
Sep 24, 2018	0.3600	0.3740	0.3500	0.3740	13,250	+0.01(+3.31%)
Sep 21, 2018	0.3630	0.3760	0.3500	0.3620	26,300	-0.00(-0.28%)
Sep 20, 2018	0.4059	0.4059	0.3500	0.3630	21,695	+0.00(+0.28%)
Sep 19, 2018	0.4076	0.4160	0.3000	0.3620	58,366	-0.06(-14.06%)
Sep 18, 2018	0.3878	0.4272	0.3500	0.4212	26,900	-0.00(-0.94%)
Sep 17, 2018	0.3950	0.4252	0.3700	0.4252	15,045	-0.01(-3.14%)
Sep 14, 2018	0.3900	0.4390	0.3701	0.4390	25,800	+0.07(+18.65%)
Sep 13, 2018	0.3950	0.4000	0.3700	0.3700	49,760	-0.06(-13.65%)
Sep 12, 2018	0.4298	0.4298	0.3600	0.4285	11,099	-0.01(-2.50%)
Sep 11, 2018	0.4232	0.4395	0.4232	0.4395	350	+0.02(+3.85%)
Sep 10, 2018	0.4232	0.4232	0.4232	0.4232	250	+0.01(+2.25%)
Sep 07, 2018	0.3851	0.4288	0.3851	0.4139	16,600	-0.02(-4.85%)
Sep 06, 2018	0.3766	0.4378	0.3766	0.4350	8,065	-0.00(-0.64%)
Sep 05, 2018	0.3557	0.4378	0.3557	0.4378	5,825	+0.02(+4.19%)
Sep 04, 2018	0.3456	0.4202	0.3451	0.4202	2,650	+0.00(+0.96%)
Aug 31, 2018		0.4162	0.4162	0.4162	0	+0.00(+0.14%)
Aug 30, 2018	0.4439	0.4439	0.3600	0.4156	32,345	-0.03(-5.78%)
Aug 29, 2018	0.3765	0.4411	0.3765	0.4411	3,500	-0.00(-0.05%)
Aug 28, 2018	0.3850	0.4415	0.3850	0.4413	5,150	+0.02(+3.64%)
Aug 27, 2018	0.3900	0.4258	0.3900	0.4258	4,150	+0.00(+0.24%)
Aug 24, 2018	0.3700	0.4248	0.3700	0.4248	8,100	+0.03(+7.00%)
Aug 23, 2018	0.3750	0.4190	0.3700	0.3970	20,837	+0.03(+7.30%)
Aug 22, 2018	0.3900	0.4144	0.3600	0.3700	23,474	-0.06(-13.08%)
Aug 21, 2018	0.3600	0.4257	0.3600	0.4257	19,240	+0.01(+1.74%)
Aug 20, 2018	0.3992	0.4184	0.3700	0.4184	7,348	+0.02(+4.60%)
Aug 17, 2018	0.4500	0.4500	0.3420	0.4000	65,100	-0.03(-7.88%)
Aug 16, 2018	0.4310	0.4343	0.3780	0.4342	1,625	+0.07(+18.96%)
Aug 15, 2018	0.3409	0.3724	0.3301	0.3650	30,458	-0.03(-6.89%)
Aug 14, 2018	0.3994	0.3994	0.3500	0.3920	21,055	-0.01(-1.78%)
Aug 13, 2018	0.4542	0.4542	0.3700	0.3991	56,845	-0.05(-11.94%)
Aug 10, 2018	0.4304	0.4749	0.4200	0.4532	16,200	-0.01(-1.78%)
Aug 09, 2018	0.4718	0.4718	0.4200	0.4614	22,563	+0.00(+0.11%)
Aug 08, 2018	0.4252	0.4750	0.4000	0.4609	87,791	+0.03(+7.19%)
Aug 07, 2018	0.4140	0.4378	0.3510	0.4300	52,249	+0.01(+2.38%)
Aug 06, 2018	0.4100	0.4290	0.3550	0.4200	37,770	+0.04(+9.66%)
Aug 03, 2018	0.3902	0.3902	0.3550	0.3830	10,300	-0.01(-1.79%)
Aug 02, 2018	0.4000	0.4000	0.3500	0.3900	5,750	-0.02(-5.77%)
Aug 01, 2018	0.4140	0.4140	0.3500	0.4139	74,115	-0.01(-2.11%)
Jul 31, 2018	0.3700	0.4228	0.3400	0.4228	53,675	+0.05(+14.30%)
Jul 30, 2018	0.3630	0.4295	0.3400	0.3699	50,774	-0.08(-16.86%)
Jul 27, 2018	0.3999	0.4449	0.3999	0.4449	2,700	+0.02(+3.95%)
Jul 26, 2018	0.4260	0.4280	0.3660	0.4280	14,213	+0.06(+14.81%)
Jul 25, 2018	0.4304	0.4340	0.3640	0.3728	19,075	-0.07(-16.60%)
Jul 24, 2018	0.4304	0.4470	0.4304	0.4470	350	+0.01(+2.95%)
Jul 23, 2018	0.4480	0.4480	0.4096	0.4342	12,230	-0.01(-1.35%)
Jul 20, 2018	0.4460	0.4620	0.4300	0.4401	47,022	-0.02(-4.61%)
Jul 19, 2018	0.5189	0.5189	0.4002	0.4614	41,982	-0.04(-7.72%)
Jul 18, 2018	0.4760	0.5297	0.4110	0.5000	32,976	+0.02(+4.71%)
Jul 17, 2018	0.4755	0.4775	0.4267	0.4775	45,020	+0.05(+11.90%)
Jul 16, 2018	0.4359	0.4799	0.4041	0.4267	20,925	-0.02(-5.17%)
Jul 13, 2018	0.4711	0.4711	0.4000	0.4500	47,634	-0.01(-2.62%)
Jul 12, 2018	0.4640	0.4700	0.4000	0.4621	93,793	-0.01(-2.30%)
Jul 11, 2018	0.4100	0.4730	0.4100	0.4730	11,245	+0.00(+0.00%)
Jul 10, 2018	0.4800	0.4800	0.4100	0.4730	7,110	+0.00(+0.75%)
Jul 09, 2018	0.3963	0.4720	0.3963	0.4695	39,777	+0.07(+17.96%)
Jul 06, 2018	0.3963	0.4000	0.3800	0.3980	19,587	-0.00(-0.50%)
Jul 05, 2018	0.4000	0.4683	0.3963	0.4000	74,259	-0.11(-22.06%)
Jul 03, 2018		0.5132	0.5132	0.5132	0	-0.02(-3.17%)
Jul 02, 2018	0.3720	0.5300	0.3700	0.5300	81,085	+0.05(+10.42%)
Jun 29, 2018	0.4545	0.4800	0.3610	0.4800	11,813	+0.03(+6.67%)
Jun 28, 2018	0.4392	0.4500	0.3571	0.4500	21,677	+0.01(+1.12%)
Jun 27, 2018	0.3551	0.4450	0.3534	0.4450	37,500	-0.01(-2.20%)
Jun 26, 2018	0.4000	0.4550	0.3510	0.4550	113,282	+0.09(+25.07%)
Jun 25, 2018	0.3300	0.3638	0.3300	0.3638	18,000	+0.02(+4.57%)
Jun 22, 2018	0.3452	0.3499	0.3300	0.3479	41,712	+0.01(+2.14%)
Jun 21, 2018	0.2513	0.3595	0.2511	0.3406	34,475	+0.04(+12.04%)
Jun 20, 2018	0.3040	0.3040	0.3040	0.3040	250	-0.01(-1.90%)
Jun 19, 2018	0.3279	0.3329	0.2900	0.3099	11,450	-0.04(-10.33%)
Jun 18, 2018	0.3200	0.3480	0.2907	0.3456	14,720	-0.02(-4.82%)
Jun 15, 2018		0.3632	0.3632	0.3631	9,700	-0.00(-0.03%)
Jun 14, 2018	0.3593	0.3632	0.3200	0.3632	6,500	-0.01(-2.10%)
Jun 13, 2018	0.2900	0.3710	0.2900	0.3710	9,000	+0.01(+4.06%)
Jun 12, 2018	0.3576	0.3576	0.3010	0.3565	23,080	+0.01(+2.15%)
Jun 11, 2018	0.3500	0.3815	0.3000	0.3490	38,280	+0.00(+0.00%)
Jun 08, 2018	0.3099	0.3500	0.3010	0.3490	36,662	-0.01(-3.86%)
Jun 07, 2018	0.3010	0.3690	0.3010	0.3630	9,175	-0.01(-1.89%)
Jun 06, 2018	0.3000	0.3700	0.2801	0.3700	58,417	+0.05(+15.62%)
Jun 05, 2018	0.4000	0.4079	0.3200	0.3200	41,657	-0.10(-23.44%)
Jun 04, 2018	0.3400	0.4180	0.3400	0.4180	8,200	-0.01(-2.34%)
Jun 01, 2018	0.3400	0.4280	0.3400	0.4280	1,178	-0.02(-5.10%)
May 31, 2018	0.3211	0.4540	0.3000	0.4510	33,483	-0.01(-2.95%)
May 30, 2018	0.3399	0.4767	0.3200	0.4647	56,930	+0.13(+39.93%)
May 29, 2018	0.3751	0.3751	0.3321	0.3321	4,900	-0.07(-16.77%)
May 25, 2018		0.3990	0.3990	0.3990	0	-0.08(-16.53%)
May 24, 2018	0.4000	0.4780	0.4000	0.4780	18,191	+0.01(+1.92%)
May 23, 2018	0.3985	0.4699	0.3985	0.4690	28,786	-0.01(-2.03%)
May 22, 2018	0.4150	0.4787	0.4150	0.4787	961	+0.06(+15.35%)
May 21, 2018	0.4800	0.4800	0.3400	0.4150	1,962	-0.07(-14.42%)
May 18, 2018	0.3301	0.4849	0.3300	0.4849	8,100	+0.03(+7.76%)
May 17, 2018	0.3400	0.4849	0.3300	0.4500	3,289	-0.03(-6.52%)
May 16, 2018	0.3800	0.4814	0.3420	0.4814	20,540	+0.00(+0.31%)
May 15, 2018	0.3400	0.4799	0.3400	0.4799	8,850	+0.00(+1.04%)
May 14, 2018	0.4799	0.4799	0.3300	0.4749	23,203	+0.03(+6.43%)
May 11, 2018	0.4955	0.4955	0.3200	0.4462	35,500	-0.04(-9.11%)
May 10, 2018	0.4200	0.5000	0.3802	0.4910	41,007	+0.01(+2.29%)
May 09, 2018	0.3973	0.4800	0.3973	0.4800	26,824	-0.03(-5.88%)
May 08, 2018	0.3850	0.5100	0.3800	0.5100	30,455	+0.06(+13.33%)
May 07, 2018	0.4100	0.5250	0.3800	0.4500	12,890	+0.04(+9.76%)
May 04, 2018	0.4000	0.4300	0.3850	0.4100	43,160	+0.01(+2.50%)
May 03, 2018	0.4000	0.4300	0.4000	0.4000	8,025	-0.03(-6.98%)
May 02, 2018	0.4700	0.4700	0.4085	0.4300	12,942	-0.06(-12.24%)
May 01, 2018	0.4175	0.5250	0.4000	0.4900	22,700	-0.01(-2.00%)
Apr 30, 2018	0.3875	0.5700	0.3520	0.5000	58,930	+0.07(+16.96%)
Apr 26, 2018		0.4275	0.4275	0.4275	0	-0.00(-0.58%)
Apr 24, 2018		0.4300	0.4300	0.4300	0	-0.00(-0.92%)
Apr 17, 2018		0.4340	0.4340	0.4340	0	+0.06(+16.07%)
Apr 16, 2018	0.3500	0.3739	0.3500	0.3739	8,000	-0.06(-14.44%)
Apr 13, 2018	0.3000	0.4370	0.3000	0.4370	3,000	-0.00(-0.23%)
Apr 11, 2018		0.4380	0.4380	0.4380	0	+0.00(+0.00%)
Apr 10, 2018	0.4380	0.4380	0.4380	0.4380	500	-0.00(-0.23%)
Apr 05, 2018		0.4390	0.4390	0.4390	0	+0.01(+2.09%)
Apr 04, 2018	0.3900	0.4400	0.3900	0.4300	8,000	-0.01(-2.27%)
Apr 03, 2018	0.4200	0.4400	0.4000	0.4400	2,390	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.