Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.37	19.55	18.85	19.16	268,209	-0.07(-0.35%)
Mar 28, 2019	18.94	19.25	18.91	19.23	226,901	+0.24(+1.28%)
Mar 27, 2019	18.92	19.16	18.40	18.98	208,716	+0.06(+0.31%)
Mar 26, 2019	18.12	18.93	18.12	18.92	382,193	+1.17(+6.58%)
Mar 25, 2019	18.04	18.07	17.37	17.76	556,113	-0.29(-1.62%)
Mar 22, 2019	18.87	18.88	17.98	18.05	406,987	-1.01(-5.31%)
Mar 21, 2019	19.08	20.16	18.96	19.06	702,624	-0.08(-0.41%)
Mar 20, 2019	20.12	20.12	19.07	19.14	336,280	-0.71(-3.58%)
Mar 19, 2019	19.82	19.97	19.69	19.85	474,495	+0.10(+0.49%)
Mar 18, 2019	19.49	19.96	19.49	19.75	524,954	+0.26(+1.35%)
Mar 15, 2019	19.99	20.06	19.31	19.49	401,132	-0.49(-2.44%)
Mar 14, 2019	19.20	20.03	19.16	19.98	499,458	+0.82(+4.27%)
Mar 13, 2019	18.87	19.29	18.70	19.16	566,929	+0.34(+1.81%)
Mar 12, 2019	19.09	19.36	18.80	18.82	448,066	-0.35(-1.83%)
Mar 11, 2019	19.21	19.48	18.87	19.17	400,214	-0.03(-0.15%)
Mar 08, 2019	19.50	19.61	18.97	19.20	553,162	-0.39(-1.99%)
Mar 07, 2019	20.35	20.35	19.56	19.59	673,149	-0.81(-3.95%)
Mar 06, 2019	21.05	21.10	20.39	20.39	341,841	-0.60(-2.87%)
Mar 05, 2019	21.35	21.35	20.85	20.99	290,473	-0.35(-1.64%)
Mar 04, 2019	22.01	22.01	21.30	21.34	420,678	-0.60(-2.74%)
Mar 01, 2019	22.67	22.67	20.92	21.95	744,429	-0.73(-3.21%)
Feb 28, 2019	23.21	23.38	22.63	22.67	278,792	-0.52(-2.26%)
Feb 27, 2019	23.00	23.49	22.83	23.20	580,003	+0.21(+0.93%)
Feb 26, 2019	23.55	23.79	22.96	22.99	332,898	-0.61(-2.59%)
Feb 25, 2019	24.08	24.41	23.45	23.60	428,838	-0.49(-2.02%)
Feb 22, 2019	24.18	24.33	24.00	24.08	326,749	-0.09(-0.36%)
Feb 21, 2019	24.76	24.95	24.11	24.17	156,934	-0.58(-2.35%)
Feb 20, 2019	24.44	24.87	24.21	24.75	481,480	+0.35(+1.43%)
Feb 19, 2019	24.17	24.76	24.00	24.40	534,982	+0.16(+0.68%)
Feb 15, 2019	23.84	24.33	22.92	24.24	215,533	+0.50(+2.13%)
Feb 14, 2019	23.43	23.98	23.03	23.73	320,073	+0.20(+0.87%)
Feb 13, 2019	23.37	23.63	23.34	23.53	110,355	+0.18(+0.79%)
Feb 12, 2019	23.50	24.07	23.34	23.34	277,638	-0.02(-0.08%)
Feb 11, 2019	23.39	23.55	23.11	23.36	150,930	+0.03(+0.13%)
Feb 08, 2019	23.16	23.47	23.00	23.34	159,204	+0.00(+0.00%)
Feb 07, 2019	23.34	23.49	23.02	23.34	134,111	+0.01(+0.04%)
Feb 06, 2019	23.04	23.40	22.92	23.33	172,935	+0.27(+1.18%)
Feb 05, 2019	23.34	23.59	23.03	23.05	148,984	-0.26(-1.12%)
Feb 04, 2019	22.95	23.33	22.61	23.32	141,415	+0.34(+1.48%)
Feb 01, 2019	22.91	23.11	22.62	22.98	184,124	+0.11(+0.47%)
Jan 31, 2019	23.18	23.18	22.52	22.87	319,440	-0.32(-1.38%)
Jan 30, 2019	23.63	23.69	22.71	23.19	373,529	-0.43(-1.81%)
Jan 29, 2019	22.15	23.79	22.03	23.62	746,739	+1.69(+7.71%)
Jan 28, 2019	21.68	21.94	21.37	21.93	355,418	+0.25(+1.16%)
Jan 25, 2019	21.26	21.76	21.16	21.67	202,146	+0.46(+2.15%)
Jan 24, 2019	20.88	21.42	20.76	21.22	644,069	+0.33(+1.58%)
Jan 23, 2019	20.83	21.02	20.65	20.89	411,183	+0.18(+0.89%)
Jan 22, 2019	20.77	20.91	20.56	20.70	303,992	-0.19(-0.93%)
Jan 18, 2019	20.85	21.09	20.69	20.90	281,336	+0.03(+0.14%)
Jan 17, 2019	20.80	20.91	20.64	20.87	187,298	+0.04(+0.19%)
Jan 16, 2019	20.57	20.84	20.57	20.83	139,120	+0.41(+2.00%)
Jan 15, 2019	20.84	20.87	20.14	20.42	139,157	-0.20(-0.99%)
Jan 14, 2019	20.50	20.88	20.35	20.63	197,493	-0.10(-0.47%)
Jan 11, 2019	20.19	20.75	20.03	20.72	342,505	+0.46(+2.25%)
Jan 10, 2019	20.06	20.32	19.91	20.27	174,368	+0.06(+0.29%)
Jan 09, 2019	19.76	20.58	19.76	20.21	416,773	+0.44(+2.21%)
Jan 08, 2019	19.83	19.90	19.48	19.77	313,673	+0.01(+0.05%)
Jan 07, 2019	19.51	19.99	19.32	19.76	249,940	+0.22(+1.14%)
Jan 04, 2019	19.21	19.64	19.08	19.54	582,753	+0.47(+2.44%)
Jan 03, 2019	18.85	19.33	18.53	19.07	391,236	-0.06(-0.30%)
Jan 02, 2019	18.64	19.13	18.24	19.13	277,631	+0.30(+1.60%)
Dec 31, 2018	18.76	18.99	18.41	18.83	458,355	+0.16(+0.83%)
Dec 28, 2018	18.23	18.80	18.23	18.67	622,399	+0.44(+2.40%)
Dec 27, 2018	18.12	18.56	17.73	18.24	266,235	+0.01(+0.05%)
Dec 26, 2018	18.09	18.41	17.49	18.23	484,718	+0.21(+1.19%)
Dec 24, 2018	17.98	18.34	17.93	18.01	183,198	-0.09(-0.48%)
Dec 21, 2018	18.71	18.82	17.91	18.10	1,158,710	-0.49(-2.61%)
Dec 20, 2018	18.67	18.86	18.27	18.59	234,484	-0.08(-0.42%)
Dec 19, 2018	18.81	19.31	18.49	18.66	215,535	-0.16(-0.83%)
Dec 18, 2018	19.33	19.56	18.49	18.82	279,737	-0.42(-2.17%)
Dec 17, 2018	19.43	19.66	19.17	19.24	318,882	-0.20(-1.05%)
Dec 14, 2018	19.50	20.01	19.33	19.44	388,227	-0.17(-0.89%)
Dec 13, 2018	20.13	20.13	19.33	19.62	322,961	-0.52(-2.60%)
Dec 12, 2018	19.79	20.33	19.66	20.14	222,338	+0.46(+2.32%)
Dec 11, 2018	20.55	20.57	19.52	19.68	342,813	-0.56(-2.78%)
Dec 10, 2018	20.14	20.63	19.97	20.25	321,650	+0.43(+2.16%)
Dec 07, 2018	20.33	20.57	19.54	19.82	600,388	-0.50(-2.48%)
Dec 06, 2018	20.76	20.77	19.96	20.32	405,925	-0.07(-0.33%)
Dec 04, 2018	21.64	21.98	20.26	20.39	365,745	-1.28(-5.90%)
Dec 03, 2018	22.36	22.66	21.49	21.67	295,624	-0.47(-2.14%)
Nov 30, 2018	21.89	22.30	21.70	22.14	205,118	+0.26(+1.19%)
Nov 29, 2018	22.36	22.90	21.80	21.88	213,983	-0.63(-2.80%)
Nov 28, 2018	22.23	22.67	21.89	22.51	216,929	+0.29(+1.31%)
Nov 27, 2018	22.58	22.65	22.07	22.22	213,196	-0.46(-2.05%)
Nov 26, 2018	22.46	22.95	22.36	22.69	129,528	+0.36(+1.61%)
Nov 23, 2018	22.11	22.68	21.95	22.33	57,292	+0.10(+0.44%)
Nov 21, 2018		22.23	22.23	22.23	0	+0.06(+0.26%)
Nov 20, 2018	22.85	23.15	21.54	22.17	569,456	-0.83(-3.62%)
Nov 19, 2018	23.44	23.61	22.72	23.01	209,715	-0.41(-1.74%)
Nov 16, 2018	23.74	24.01	23.10	23.41	274,283	-0.48(-2.03%)
Nov 15, 2018	23.48	24.52	23.43	23.90	208,957	+0.29(+1.23%)
Nov 14, 2018	24.39	24.60	23.32	23.61	166,197	-0.65(-2.68%)
Nov 13, 2018	24.33	25.08	24.18	24.26	163,213	-0.07(-0.28%)
Nov 12, 2018	24.18	24.49	23.88	24.32	142,591	+0.15(+0.60%)
Nov 09, 2018	24.61	25.08	24.00	24.18	331,988	-0.50(-2.04%)
Nov 08, 2018	24.71	25.04	24.43	24.68	160,271	-0.20(-0.82%)
Nov 07, 2018	24.61	24.94	24.12	24.89	194,101	+0.27(+1.10%)
Nov 06, 2018	23.86	24.71	23.76	24.61	183,444	+0.76(+3.17%)
Nov 05, 2018	24.18	24.29	23.76	23.86	264,318	-0.37(-1.52%)
Nov 02, 2018	24.33	24.61	23.92	24.23	265,198	+0.01(+0.04%)
Nov 01, 2018	24.51	24.59	23.90	24.22	268,036	-0.23(-0.95%)
Oct 31, 2018	21.82	24.92	20.88	24.45	764,974	+1.23(+5.30%)
Oct 30, 2018	22.92	23.25	22.71	23.22	271,939	+0.27(+1.18%)
Oct 29, 2018	23.15	23.32	22.72	22.95	279,564	+0.00(+0.00%)
Oct 26, 2018	22.72	23.25	22.60	22.95	153,193	+0.14(+0.59%)
Oct 25, 2018	22.41	23.15	22.36	22.81	306,486	+0.54(+2.44%)
Oct 24, 2018	23.06	23.18	22.22	22.27	232,888	-0.79(-3.44%)
Oct 23, 2018	22.92	23.40	22.72	23.06	235,348	-0.15(-0.63%)
Oct 22, 2018	23.69	23.95	23.15	23.21	142,584	-0.49(-2.08%)
Oct 19, 2018	24.22	24.32	23.41	23.70	228,345	-0.54(-2.24%)
Oct 18, 2018	24.70	24.75	24.19	24.25	205,582	-0.61(-2.46%)
Oct 17, 2018	24.33	24.95	24.06	24.86	512,107	+0.53(+2.19%)
Oct 16, 2018	25.06	25.56	24.06	24.32	717,738	-0.63(-2.52%)
Oct 15, 2018	24.44	25.22	24.27	24.95	163,495	+0.45(+1.82%)
Oct 12, 2018	25.72	25.72	24.01	24.51	381,023	-0.81(-3.21%)
Oct 11, 2018	26.22	26.73	25.31	25.32	352,128	-1.08(-4.11%)
Oct 10, 2018	26.48	26.82	26.35	26.41	262,803	+0.06(+0.22%)
Oct 09, 2018	26.39	26.53	26.16	26.35	209,168	-0.14(-0.51%)
Oct 08, 2018	25.91	26.68	25.82	26.48	285,746	+0.72(+2.78%)
Oct 05, 2018	25.93	26.34	25.65	25.77	260,140	-0.20(-0.76%)
Oct 04, 2018	26.43	26.66	25.93	25.96	234,272	-0.46(-1.76%)
Oct 03, 2018	26.16	26.79	26.03	26.43	158,047	+0.35(+1.32%)
Oct 02, 2018	26.17	26.54	25.88	26.08	184,464	-0.21(-0.81%)
Oct 01, 2018	26.72	27.15	26.13	26.30	179,661	-0.39(-1.46%)
Sep 28, 2018	26.59	26.86	26.53	26.69	149,890	+0.05(+0.18%)
Sep 27, 2018	26.98	26.98	26.48	26.64	184,346	-0.24(-0.90%)
Sep 26, 2018	27.25	28.21	26.85	26.88	141,073	-0.31(-1.13%)
Sep 25, 2018	26.82	27.30	26.43	27.19	160,797	+0.40(+1.51%)
Sep 24, 2018	26.88	27.07	26.40	26.78	140,460	-0.11(-0.42%)
Sep 21, 2018	27.22	27.29	26.66	26.90	388,662	-0.32(-1.19%)
Sep 20, 2018	27.37	27.46	27.20	27.22	240,976	-0.02(-0.06%)
Sep 19, 2018	26.88	27.29	26.74	27.24	184,997	+0.53(+2.00%)
Sep 18, 2018	26.77	27.01	26.59	26.70	150,079	-0.05(-0.18%)
Sep 17, 2018	27.33	28.00	26.72	26.75	235,430	-0.60(-2.18%)
Sep 14, 2018	27.33	27.72	27.04	27.35	187,672	+0.10(+0.36%)
Sep 13, 2018	26.75	27.74	26.64	27.25	576,768	+0.57(+2.12%)
Sep 12, 2018	27.27	27.37	26.36	26.69	482,356	-0.65(-2.36%)
Sep 11, 2018	27.59	27.80	27.28	27.33	205,365	-0.34(-1.23%)
Sep 10, 2018	28.92	28.92	27.50	27.67	386,401	-1.11(-3.87%)
Sep 07, 2018	28.09	28.87	28.00	28.79	246,204	+0.68(+2.41%)
Sep 06, 2018	28.22	28.40	28.01	28.11	157,019	-0.10(-0.34%)
Sep 05, 2018	28.53	28.53	27.75	28.21	281,474	-0.21(-0.74%)
Sep 04, 2018	27.92	28.51	27.75	28.41	319,266	+0.50(+1.79%)
Aug 31, 2018		27.92	27.92	27.92	0	+0.61(+2.24%)
Aug 30, 2018	27.30	27.53	27.13	27.30	129,654	-0.08(-0.29%)
Aug 29, 2018	27.51	27.72	27.15	27.38	127,306	-0.03(-0.12%)
Aug 28, 2018	27.29	27.48	27.06	27.42	166,965	+0.11(+0.41%)
Aug 27, 2018	27.71	28.09	27.18	27.30	194,041	-0.21(-0.76%)
Aug 24, 2018	27.74	27.90	27.35	27.51	128,432	-0.21(-0.76%)
Aug 23, 2018	28.21	28.22	27.66	27.72	119,684	-0.48(-1.71%)
Aug 22, 2018	28.21	28.46	28.09	28.21	171,119	-0.06(-0.23%)
Aug 21, 2018	28.12	28.56	27.84	28.27	172,487	+0.27(+0.98%)
Aug 20, 2018	28.01	28.12	27.74	28.00	189,251	+0.00(+0.00%)
Aug 17, 2018	28.16	28.16	27.38	28.00	159,454	-0.18(-0.63%)
Aug 16, 2018	28.14	28.62	28.04	28.17	210,197	+0.19(+0.69%)
Aug 15, 2018	28.85	28.85	27.96	27.98	266,627	-0.90(-3.12%)
Aug 14, 2018	28.83	29.32	28.58	28.88	316,477	+0.34(+1.19%)
Aug 13, 2018	29.00	29.08	28.41	28.54	163,735	-0.44(-1.50%)
Aug 10, 2018	29.01	29.46	28.87	28.98	215,605	-0.19(-0.66%)
Aug 09, 2018	29.77	29.90	29.11	29.17	200,652	-0.64(-2.16%)
Aug 08, 2018	29.37	29.87	29.11	29.82	119,116	+0.39(+1.31%)
Aug 07, 2018	29.03	29.58	29.03	29.43	115,291	+0.44(+1.50%)
Aug 06, 2018	28.67	29.01	28.45	29.00	105,311	+0.24(+0.84%)
Aug 03, 2018	28.67	29.04	28.04	28.75	212,502	+0.00(+0.00%)
Aug 02, 2018	28.45	28.98	28.45	28.75	97,475	+0.08(+0.28%)
Aug 01, 2018	28.98	28.98	28.38	28.67	185,258	-0.16(-0.56%)
Jul 31, 2018	28.80	28.90	28.00	28.83	207,961	-0.02(-0.06%)
Jul 30, 2018	29.16	29.33	28.61	28.85	300,708	-0.42(-1.43%)
Jul 27, 2018	26.43	29.54	26.43	29.27	917,329	-1.98(-6.34%)
Jul 26, 2018	30.85	31.64	30.85	31.25	211,181	+0.35(+1.15%)
Jul 25, 2018	31.11	31.19	30.53	30.90	111,500	-0.29(-0.93%)
Jul 24, 2018	31.75	32.23	30.95	31.19	115,250	-0.56(-1.78%)
Jul 23, 2018	31.56	31.78	31.49	31.75	90,910	+0.21(+0.66%)
Jul 20, 2018	31.46	31.80	31.11	31.54	163,763	+0.08(+0.26%)
Jul 19, 2018	31.43	31.62	31.01	31.46	98,626	+0.18(+0.57%)
Jul 18, 2018	31.16	31.54	31.16	31.28	95,253	+0.14(+0.47%)
Jul 17, 2018	31.12	31.62	31.09	31.14	110,467	-0.08(-0.26%)
Jul 16, 2018	31.07	31.41	30.98	31.22	110,442	+0.13(+0.41%)
Jul 13, 2018	31.74	31.77	31.07	31.09	193,802	-0.60(-1.88%)
Jul 12, 2018	31.48	31.78	31.03	31.69	146,555	+0.45(+1.44%)
Jul 11, 2018	31.07	31.83	31.07	31.24	249,934	-0.14(-0.46%)
Jul 10, 2018	32.51	32.78	31.11	31.38	394,616	-1.23(-3.76%)
Jul 09, 2018	32.22	32.80	32.22	32.61	211,826	+0.64(+2.02%)
Jul 06, 2018	31.82	32.25	31.64	31.96	164,681	+0.15(+0.46%)
Jul 05, 2018	31.86	31.99	31.46	31.82	112,682	+0.19(+0.61%)
Jul 03, 2018		31.62	31.62	31.62	0	-0.60(-1.85%)
Jul 02, 2018	31.27	32.22	31.27	32.22	244,911	+0.82(+2.62%)
Jun 29, 2018	31.86	32.01	31.11	31.40	278,862	-0.37(-1.17%)
Jun 28, 2018	31.91	32.04	31.62	31.77	144,101	-0.16(-0.50%)
Jun 27, 2018	32.82	32.82	31.90	31.93	176,005	-0.82(-2.51%)
Jun 26, 2018	32.83	32.90	32.54	32.75	111,404	-0.08(-0.25%)
Jun 25, 2018	32.59	32.93	31.92	32.83	202,097	+0.00(+0.00%)
Jun 22, 2018	32.94	33.23	32.27	32.83	1,138,084	-0.13(-0.39%)
Jun 21, 2018	33.56	33.56	32.35	32.96	351,963	-1.05(-3.08%)
Jun 20, 2018	34.15	34.41	33.93	34.01	145,348	-0.14(-0.42%)
Jun 19, 2018	34.04	34.39	33.83	34.15	167,942	-0.18(-0.52%)
Jun 18, 2018	34.22	34.54	33.80	34.33	286,838	+0.02(+0.05%)
Jun 15, 2018		34.93	34.17	34.31	496,555	-0.61(-1.75%)
Jun 14, 2018	36.04	36.04	34.51	34.93	343,351	-0.92(-2.56%)
Jun 13, 2018	35.72	36.12	35.07	35.85	222,293	+0.15(+0.41%)
Jun 12, 2018	35.86	35.88	35.36	35.70	98,626	-0.31(-0.85%)
Jun 11, 2018	36.38	36.59	35.68	36.01	179,647	-0.21(-0.58%)
Jun 08, 2018	36.15	36.34	35.99	36.22	196,541	+0.07(+0.21%)
Jun 07, 2018	36.69	36.74	36.06	36.14	263,712	-0.45(-1.23%)
Jun 06, 2018	37.37	37.37	36.56	36.59	217,898	-0.77(-2.07%)
Jun 05, 2018	37.27	37.54	36.29	37.37	243,207	+0.05(+0.13%)
Jun 04, 2018	36.99	37.37	36.64	37.32	239,092	+0.48(+1.31%)
Jun 01, 2018	36.66	37.11	36.54	36.83	245,006	+0.40(+1.10%)
May 31, 2018	36.43	36.81	36.38	36.43	254,006	-0.02(-0.04%)
May 30, 2018	35.13	36.51	35.13	36.45	205,360	+1.40(+4.00%)
May 29, 2018	35.11	35.45	34.66	35.05	142,315	-0.32(-0.91%)
May 25, 2018		35.37	35.37	35.37	0	-0.19(-0.54%)
May 24, 2018	35.40	35.63	34.97	35.56	155,732	+0.21(+0.59%)
May 23, 2018	35.24	35.51	35.06	35.35	128,761	+0.03(+0.09%)
May 22, 2018	35.61	35.87	35.27	35.32	127,177	-0.29(-0.81%)
May 21, 2018	35.40	35.72	35.21	35.61	113,912	+0.35(+1.00%)
May 18, 2018	35.30	35.35	35.13	35.26	151,325	-0.11(-0.32%)
May 17, 2018	34.85	35.40	34.63	35.37	138,231	+0.58(+1.67%)
May 16, 2018	34.34	34.94	34.23	34.79	196,058	+0.48(+1.41%)
May 15, 2018	33.65	34.64	33.65	34.31	129,544	+0.52(+1.52%)
May 14, 2018	34.40	34.40	33.28	33.79	164,264	-0.55(-1.59%)
May 11, 2018	34.35	34.77	34.34	34.34	80,136	+0.02(+0.05%)
May 10, 2018	33.73	34.47	33.53	34.32	187,303	+0.71(+2.11%)
May 09, 2018	33.42	33.89	33.41	33.61	168,130	+0.29(+0.87%)
May 08, 2018	33.26	33.49	32.76	33.32	169,146	+0.35(+1.07%)
May 07, 2018	32.62	33.23	32.32	32.97	297,820	+0.26(+0.79%)
May 04, 2018	32.60	32.89	32.34	32.71	226,330	-0.06(-0.20%)
May 03, 2018	32.52	32.84	32.15	32.78	269,560	+0.13(+0.39%)
May 02, 2018	33.00	33.58	32.53	32.65	345,464	-0.55(-1.65%)
May 01, 2018	33.55	33.71	31.88	33.20	1,134,266	-2.59(-7.24%)
Apr 30, 2018	36.22	36.68	35.64	35.79	185,334	-0.37(-1.02%)
Apr 27, 2018	35.87	36.29	35.43	36.16	200,710	+0.42(+1.17%)
Apr 26, 2018	35.22	35.85	34.89	35.74	240,863	+0.63(+1.79%)
Apr 25, 2018	35.69	36.03	34.93	35.11	172,982	-0.77(-2.15%)
Apr 24, 2018	36.14	36.45	35.61	35.88	213,854	-0.24(-0.67%)
Apr 23, 2018	36.83	37.14	35.84	36.13	295,196	-0.82(-2.22%)
Apr 20, 2018	36.38	36.95	36.29	36.95	145,567	+0.45(+1.24%)
Apr 19, 2018	36.30	36.89	36.29	36.50	182,681	+0.08(+0.22%)
Apr 18, 2018	36.48	36.67	36.27	36.42	110,169	+0.00(+0.00%)
Apr 17, 2018	36.51	36.69	36.01	36.42	209,925	+0.13(+0.35%)
Apr 16, 2018	36.32	36.69	36.17	36.29	66,498	-0.06(-0.18%)
Apr 13, 2018	36.77	36.77	36.06	36.35	99,193	-0.24(-0.66%)
Apr 12, 2018	36.45	36.79	36.38	36.59	114,670	+0.29(+0.80%)
Apr 11, 2018	35.93	36.48	35.90	36.30	107,719	+0.13(+0.36%)
Apr 10, 2018	36.13	36.48	35.71	36.17	212,674	+0.29(+0.81%)
Apr 09, 2018	36.56	36.95	35.82	35.88	208,736	-0.68(-1.85%)
Apr 06, 2018	36.69	37.14	35.79	36.56	296,246	-0.42(-1.13%)
Apr 05, 2018	36.45	37.06	36.09	36.98	179,041	+0.64(+1.77%)
Apr 04, 2018	36.00	36.46	35.72	36.33	91,898	+0.71(+1.99%)
Apr 03, 2018	35.11	36.00	35.11	35.63	144,899	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.