Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.57	21.59	21.49	21.52	8,923	+0.07(+0.32%)
Mar 28, 2019	21.48	21.48	21.34	21.45	9,763	-0.04(-0.18%)
Mar 27, 2019	21.48	21.52	21.33	21.49	9,601	+0.03(+0.15%)
Mar 26, 2019	21.40	21.55	21.33	21.45	61,091	+0.16(+0.76%)
Mar 25, 2019	21.33	21.48	21.24	21.29	20,190	-0.17(-0.77%)
Mar 22, 2019	21.52	21.55	21.39	21.46	37,745	-0.52(-2.35%)
Mar 21, 2019	21.91	22.02	21.91	21.98	13,160	+0.03(+0.13%)
Mar 20, 2019	22.22	22.24	21.95	21.95	18,410	-0.37(-1.65%)
Mar 19, 2019	22.59	22.59	22.26	22.32	14,806	-0.15(-0.65%)
Mar 18, 2019	22.41	22.49	22.41	22.46	6,090	+0.19(+0.83%)
Mar 15, 2019	22.20	22.31	22.20	22.28	8,718	+0.18(+0.80%)
Mar 14, 2019	21.98	22.21	21.98	22.10	11,792	+0.03(+0.13%)
Mar 13, 2019	21.93	22.11	21.93	22.07	17,072	+0.27(+1.23%)
Mar 12, 2019	21.82	21.86	21.80	21.80	11,100	+0.01(+0.03%)
Mar 11, 2019	21.62	21.82	21.62	21.80	8,687	+0.36(+1.67%)
Mar 08, 2019	21.37	21.50	21.31	21.44	2,564	-0.08(-0.39%)
Mar 07, 2019	21.75	21.75	21.43	21.52	5,051	-0.23(-1.06%)
Mar 06, 2019	21.91	22.00	21.75	21.75	15,606	-0.14(-0.65%)
Mar 05, 2019	21.80	21.97	21.74	21.90	8,343	+0.02(+0.09%)
Mar 04, 2019	22.02	22.11	21.76	21.88	11,690	-0.20(-0.93%)
Mar 01, 2019	22.16	22.16	22.02	22.08	7,590	+0.15(+0.70%)
Feb 28, 2019	21.91	21.98	21.88	21.93	16,703	+0.02(+0.10%)
Feb 27, 2019	21.82	21.93	21.82	21.91	27,271	-0.01(-0.05%)
Feb 26, 2019	21.88	21.98	21.87	21.92	12,736	-0.02(-0.11%)
Feb 25, 2019	21.99	22.08	21.94	21.94	5,730	+0.14(+0.64%)
Feb 22, 2019	21.84	21.90	21.80	21.80	3,795	-0.02(-0.08%)
Feb 21, 2019	21.99	21.99	21.78	21.82	3,402	-0.21(-0.97%)
Feb 20, 2019	21.82	22.03	21.82	22.03	13,951	+0.22(+1.03%)
Feb 19, 2019	21.72	21.85	21.69	21.81	7,927	+0.07(+0.31%)
Feb 15, 2019	21.70	21.77	21.69	21.74	14,154	+0.34(+1.59%)
Feb 14, 2019	21.40	21.55	21.32	21.40	8,999	-0.20(-0.93%)
Feb 13, 2019	21.77	21.77	21.59	21.60	15,130	+0.02(+0.11%)
Feb 12, 2019	21.46	21.62	21.46	21.58	17,512	+0.32(+1.52%)
Feb 11, 2019	21.32	21.32	21.22	21.25	22,107	-0.02(-0.09%)
Feb 08, 2019	21.34	21.34	21.06	21.27	22,462	-0.16(-0.73%)
Feb 07, 2019	21.52	21.55	21.29	21.43	9,880	-0.18(-0.81%)
Feb 06, 2019	21.63	21.63	21.52	21.60	23,874	-0.14(-0.63%)
Feb 05, 2019	21.68	21.74	21.63	21.74	18,511	+0.12(+0.54%)
Feb 04, 2019	21.49	21.62	21.49	21.62	15,129	+0.04(+0.18%)
Feb 01, 2019	21.60	21.66	21.54	21.59	22,975	+0.08(+0.36%)
Jan 31, 2019	21.43	21.51	21.41	21.51	6,691	-0.05(-0.23%)
Jan 30, 2019	21.42	21.63	21.37	21.56	5,762	+0.19(+0.87%)
Jan 29, 2019	21.44	21.51	21.33	21.37	10,899	-0.03(-0.14%)
Jan 28, 2019	21.37	21.40	21.31	21.40	5,471	-0.09(-0.41%)
Jan 25, 2019	21.52	21.59	21.48	21.49	17,436	+0.12(+0.55%)
Jan 24, 2019	21.31	21.44	21.29	21.37	12,725	+0.09(+0.42%)
Jan 23, 2019	21.30	21.35	21.21	21.28	7,276	-0.04(-0.18%)
Jan 22, 2019	21.42	21.49	21.28	21.32	7,366	-0.31(-1.44%)
Jan 18, 2019	21.51	21.66	21.47	21.63	13,744	+0.29(+1.37%)
Jan 17, 2019	21.18	21.44	21.16	21.34	9,958	+0.04(+0.17%)
Jan 16, 2019	21.12	21.33	21.12	21.31	17,778	+0.37(+1.79%)
Jan 15, 2019	20.82	20.94	20.76	20.93	15,556	+0.11(+0.52%)
Jan 14, 2019	20.79	20.84	20.78	20.82	2,829	+0.04(+0.18%)
Jan 11, 2019	20.60	20.79	20.52	20.79	214,472	+0.05(+0.23%)
Jan 10, 2019	20.67	20.77	20.62	20.74	2,425	+0.08(+0.38%)
Jan 09, 2019	20.70	20.77	20.58	20.66	23,814	+0.05(+0.24%)
Jan 08, 2019	20.64	20.64	20.40	20.61	9,627	+0.03(+0.14%)
Jan 07, 2019	20.40	20.65	20.40	20.58	13,989	+0.09(+0.43%)
Jan 04, 2019	20.20	20.54	20.20	20.49	15,077	+0.61(+3.09%)
Jan 03, 2019	20.16	20.16	19.88	19.88	4,610	-0.29(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.