Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.56	43.81	43.25	43.63	915,099	+0.37(+0.87%)
Mar 28, 2019	42.17	43.31	42.17	43.25	670,274	+1.23(+2.93%)
Mar 27, 2019	42.28	42.67	41.96	42.02	610,033	-0.20(-0.46%)
Mar 26, 2019	41.55	42.57	41.55	42.22	996,987	+0.68(+1.63%)
Mar 25, 2019	40.78	41.67	40.63	41.54	626,197	+0.84(+2.06%)
Mar 22, 2019	40.44	41.04	40.40	40.70	800,053	+0.14(+0.35%)
Mar 21, 2019	39.67	40.86	39.67	40.56	683,161	+0.96(+2.43%)
Mar 20, 2019	40.86	40.86	39.58	39.60	817,359	-1.28(-3.12%)
Mar 19, 2019	41.26	41.55	40.60	40.87	692,556	-0.37(-0.89%)
Mar 18, 2019	41.42	41.42	40.89	41.24	605,827	-0.15(-0.37%)
Mar 15, 2019	41.75	41.80	41.18	41.39	929,227	-0.29(-0.71%)
Mar 14, 2019	41.30	41.92	41.21	41.68	653,334	+0.40(+0.97%)
Mar 13, 2019	41.44	41.61	41.19	41.28	757,032	+0.03(+0.06%)
Mar 12, 2019	41.49	41.49	40.99	41.26	821,339	-0.15(-0.37%)
Mar 11, 2019	41.15	41.65	40.99	41.41	767,187	+0.27(+0.65%)
Mar 08, 2019	41.29	41.50	40.96	41.14	517,932	-0.26(-0.62%)
Mar 07, 2019	41.60	41.60	41.09	41.40	802,035	-0.19(-0.45%)
Mar 06, 2019	41.84	42.08	41.44	41.59	915,517	-0.04(-0.11%)
Mar 05, 2019	40.52	41.81	40.52	41.63	1,135,492	+1.10(+2.71%)
Mar 04, 2019	41.80	41.80	40.44	40.53	1,161,709	-1.25(-2.99%)
Mar 01, 2019	42.03	42.33	41.41	41.78	887,178	-0.11(-0.26%)
Feb 28, 2019	41.71	42.28	41.53	41.89	835,921	+0.43(+1.05%)
Feb 27, 2019	40.80	41.60	40.80	41.45	600,401	+0.51(+1.25%)
Feb 26, 2019	41.18	41.20	40.83	40.94	841,366	-0.22(-0.54%)
Feb 25, 2019	42.29	42.29	40.99	41.16	1,292,242	-0.93(-2.21%)
Feb 22, 2019	43.36	43.49	41.63	42.09	1,623,656	-1.16(-2.68%)
Feb 21, 2019	41.48	44.34	41.48	43.25	3,456,559	+2.18(+5.30%)
Feb 20, 2019	41.02	41.45	40.75	41.07	1,831,669	-0.11(-0.26%)
Feb 19, 2019	41.65	42.01	40.61	41.18	1,204,360	-0.47(-1.13%)
Feb 15, 2019	41.78	42.23	41.46	41.65	1,137,654	+0.13(+0.32%)
Feb 14, 2019	40.94	41.74	40.78	41.52	642,795	+0.75(+1.85%)
Feb 13, 2019	40.89	40.89	40.08	40.76	594,106	+0.04(+0.09%)
Feb 12, 2019	40.53	41.23	40.43	40.73	490,627	+0.33(+0.81%)
Feb 11, 2019	40.86	41.20	40.28	40.40	735,944	-0.46(-1.13%)
Feb 08, 2019	40.73	41.04	40.52	40.86	588,983	+0.07(+0.17%)
Feb 07, 2019	40.67	41.34	40.27	40.79	517,171	-0.04(-0.09%)
Feb 06, 2019	41.00	41.19	40.27	40.83	669,877	-0.24(-0.58%)
Feb 05, 2019	40.84	41.41	40.69	41.06	627,311	+0.36(+0.89%)
Feb 04, 2019	39.94	40.88	39.94	40.70	718,821	+0.88(+2.20%)
Feb 01, 2019	39.52	40.21	39.44	39.83	941,515	+0.08(+0.20%)
Jan 31, 2019	40.04	40.05	39.57	39.75	688,600	-0.26(-0.64%)
Jan 30, 2019	39.83	40.33	39.79	40.00	516,830	+0.23(+0.58%)
Jan 29, 2019	40.66	40.66	39.19	39.77	730,243	-0.88(-2.16%)
Jan 28, 2019	39.57	40.84	39.34	40.65	717,264	+0.88(+2.20%)
Jan 25, 2019	39.96	40.20	39.28	39.77	592,032	+0.17(+0.42%)
Jan 24, 2019	39.77	40.01	39.49	39.60	656,401	-0.12(-0.31%)
Jan 23, 2019	39.60	39.95	39.42	39.73	735,865	+0.29(+0.74%)
Jan 22, 2019	40.75	40.91	39.11	39.44	1,061,930	-1.38(-3.38%)
Jan 18, 2019	41.04	41.04	40.23	40.82	891,266	+0.01(+0.02%)
Jan 17, 2019	40.60	41.04	40.47	40.81	635,965	+0.30(+0.74%)
Jan 16, 2019	40.42	41.22	40.42	40.51	841,182	+0.08(+0.20%)
Jan 15, 2019	40.52	40.54	39.36	40.43	739,462	+0.12(+0.29%)
Jan 14, 2019	40.60	41.30	40.24	40.31	785,097	-0.52(-1.28%)
Jan 11, 2019	40.28	40.86	39.71	40.83	696,707	+0.17(+0.41%)
Jan 10, 2019	40.41	40.94	40.14	40.67	533,125	-0.16(-0.39%)
Jan 09, 2019	40.91	41.09	40.60	40.83	907,783	-0.09(-0.22%)
Jan 08, 2019	40.21	41.37	40.06	40.91	1,556,814	+2.06(+5.31%)
Jan 07, 2019	37.34	39.03	37.09	38.85	1,821,663	+1.29(+3.44%)
Jan 04, 2019	37.59	38.16	37.21	37.56	1,016,380	+0.31(+0.83%)
Jan 03, 2019	37.96	38.21	37.24	37.25	712,782	-0.94(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.