Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C&J Energy Services Inc
(NY:
CJ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
13.37
13.37
12.48
12.63
848,358
-0.64(-4.81%)
Apr 29, 2019
13.21
13.45
13.10
13.27
582,003
+0.04(+0.27%)
Apr 26, 2019
13.23
13.31
12.92
13.23
571,882
-0.13(-0.94%)
Apr 25, 2019
13.67
13.76
13.33
13.36
942,479
-0.37(-2.68%)
Apr 24, 2019
14.19
14.25
13.25
13.72
1,282,532
-0.52(-3.66%)
Apr 23, 2019
14.29
14.51
14.24
14.25
1,208,918
-0.04(-0.25%)
Apr 22, 2019
13.94
14.46
13.75
14.28
564,805
+0.50(+3.65%)
Apr 18, 2019
13.90
14.16
13.75
13.78
534,499
-0.10(-0.71%)
Apr 17, 2019
14.16
14.16
13.81
13.88
931,181
-0.20(-1.41%)
Apr 16, 2019
13.67
14.14
13.61
14.07
754,308
+0.40(+2.89%)
Apr 15, 2019
13.87
14.06
13.65
13.68
1,052,088
-0.24(-1.74%)
Apr 12, 2019
14.00
14.11
13.58
13.92
1,512,263
+0.24(+1.77%)
Apr 11, 2019
13.84
14.19
13.67
13.68
578,910
-0.19(-1.36%)
Apr 10, 2019
13.67
14.05
13.63
13.87
664,506
+0.23(+1.71%)
Apr 09, 2019
14.21
14.21
13.58
13.63
794,251
-0.64(-4.47%)
Apr 08, 2019
14.25
14.42
14.17
14.27
880,798
-0.01(-0.06%)
Apr 05, 2019
13.86
14.30
13.85
14.28
1,431,932
+0.46(+3.32%)
Apr 04, 2019
13.72
13.94
13.66
13.82
679,287
+0.15(+1.12%)
Apr 03, 2019
14.24
14.30
13.58
13.67
982,468
-0.45(-3.18%)
Apr 02, 2019
14.40
14.48
14.10
14.12
493,165
-0.26(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.