Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	298.67	301.63	295.94	300.93	118,216	+1.69(+0.56%)
Apr 29, 2019	301.65	302.44	298.97	299.24	81,230	-2.56(-0.85%)
Apr 26, 2019	298.75	301.90	296.86	301.80	227,300	+2.90(+0.97%)
Apr 25, 2019	293.36	299.32	291.73	298.90	183,615	+5.12(+1.74%)
Apr 24, 2019	294.85	295.75	291.40	293.78	194,775	-1.36(-0.46%)
Apr 23, 2019	293.00	295.98	289.03	295.14	275,480	+1.65(+0.56%)
Apr 22, 2019	293.49	297.43	292.47	293.49	156,022	-0.64(-0.22%)
Apr 18, 2019	293.37	295.60	288.39	294.13	262,700	+2.30(+0.79%)
Apr 17, 2019	301.96	301.96	287.89	291.83	363,317	-9.61(-3.19%)
Apr 16, 2019	308.16	309.83	300.65	301.44	226,317	-5.30(-1.73%)
Apr 15, 2019	308.58	309.94	306.39	306.74	264,403	-1.79(-0.58%)
Apr 12, 2019	308.06	310.67	305.42	308.53	329,600	+2.55(+0.83%)
Apr 11, 2019	307.87	308.44	305.43	305.98	156,968	-1.62(-0.53%)
Apr 10, 2019	306.84	308.06	305.03	307.60	318,121	+1.68(+0.55%)
Apr 09, 2019	307.87	308.44	304.95	305.92	201,114	-3.92(-1.27%)
Apr 08, 2019	307.34	310.15	305.02	309.84	94,967	+1.23(+0.40%)
Apr 05, 2019	305.99	310.51	305.99	308.61	156,000	+2.81(+0.92%)
Apr 04, 2019	306.49	307.09	302.31	305.80	123,407	-0.08(-0.03%)
Apr 03, 2019	311.62	311.73	304.85	305.88	227,574	-3.26(-1.05%)
Apr 02, 2019	307.70	311.54	305.28	309.14	193,509	+1.74(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.