Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	65.35	65.61	65.05	65.59	47,450	+0.23(+0.36%)
Apr 29, 2019	65.39	65.50	65.20	65.36	26,005	+0.04(+0.06%)
Apr 26, 2019	64.80	65.32	64.59	65.32	30,620	+0.23(+0.36%)
Apr 25, 2019	65.16	65.16	64.63	65.09	43,040	-0.18(-0.27%)
Apr 24, 2019	65.29	65.51	65.20	65.26	61,622	-0.03(-0.04%)
Apr 23, 2019	64.73	65.37	64.69	65.29	76,283	+0.88(+1.36%)
Apr 22, 2019	64.37	64.46	64.27	64.42	53,929	-0.18(-0.27%)
Apr 18, 2019	64.60	64.63	64.15	64.59	74,599	+0.02(+0.03%)
Apr 17, 2019	65.24	65.24	64.46	64.57	103,435	-0.20(-0.32%)
Apr 16, 2019	64.88	65.03	64.62	64.78	103,699	+0.09(+0.14%)
Apr 15, 2019	64.86	64.86	64.41	64.69	46,316	-0.09(-0.14%)
Apr 12, 2019	64.88	64.88	64.60	64.78	53,843	+0.33(+0.51%)
Apr 11, 2019	64.61	64.61	64.27	64.44	49,653	-0.06(-0.09%)
Apr 10, 2019	64.23	64.55	64.21	64.50	43,046	+0.36(+0.56%)
Apr 09, 2019	64.39	64.39	64.09	64.14	49,666	-0.44(-0.68%)
Apr 08, 2019	64.49	64.60	64.05	64.58	53,091	+0.06(+0.09%)
Apr 05, 2019	64.15	64.53	64.15	64.52	45,520	+0.53(+0.82%)
Apr 04, 2019	64.08	64.22	63.66	64.00	104,881	-0.14(-0.21%)
Apr 03, 2019	64.00	64.46	63.96	64.13	105,054	+0.52(+0.81%)
Apr 02, 2019	63.51	63.66	63.34	63.62	26,282	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.