Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
25.58
25.66
25.45
25.45
9,594
+0.02(+0.07%)
Apr 29, 2019
25.46
25.56
25.37
25.43
5,739
-0.14(-0.56%)
Apr 26, 2019
25.55
25.58
25.40
25.58
7,092
+0.21(+0.83%)
Apr 25, 2019
25.37
25.42
25.37
25.37
2,871
-0.06(-0.22%)
Apr 24, 2019
25.43
25.46
25.42
25.42
3,386
-0.04(-0.16%)
Apr 23, 2019
25.51
25.51
25.46
25.46
905
-0.10(-0.38%)
Apr 22, 2019
25.60
25.64
25.54
25.56
3,951
-0.04(-0.15%)
Apr 18, 2019
25.52
25.96
25.49
25.60
3,868
+0.08(+0.33%)
Apr 17, 2019
25.59
25.92
25.44
25.52
43,824
+0.04(+0.16%)
Apr 16, 2019
25.54
25.59
25.46
25.47
1,552
+0.00(+0.02%)
Apr 15, 2019
25.95
25.96
25.47
25.47
2,635
-0.40(-1.55%)
Apr 12, 2019
25.92
25.99
25.73
25.87
6,340
+0.20(+0.76%)
Apr 11, 2019
25.73
25.77
25.47
25.67
7,659
-0.11(-0.43%)
Apr 10, 2019
25.69
26.02
25.59
25.79
7,533
+0.09(+0.36%)
Apr 09, 2019
25.82
25.82
25.69
25.69
614
+0.00(+0.00%)
Apr 08, 2019
26.15
26.15
25.69
25.69
4,972
-0.15(-0.58%)
Apr 05, 2019
26.06
26.19
25.84
25.84
7,415
-0.02(-0.09%)
Apr 04, 2019
25.96
25.96
25.86
25.86
3,852
-0.10(-0.38%)
Apr 03, 2019
26.05
26.05
25.73
25.96
7,477
+0.25(+0.98%)
Apr 02, 2019
26.05
26.05
25.24
25.71
11,489
+0.05(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.