Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	286.72	290.49	284.90	289.70	313,117	+4.03(+1.41%)
Apr 29, 2019	287.93	289.77	285.11	285.67	272,528	-2.41(-0.84%)
Apr 26, 2019	283.23	288.18	280.22	288.08	352,569	+6.79(+2.42%)
Apr 25, 2019	280.82	282.44	279.21	281.29	548,284	-0.96(-0.34%)
Apr 24, 2019	287.61	288.15	281.54	282.24	364,117	-4.28(-1.49%)
Apr 23, 2019	285.34	288.37	283.82	286.52	304,274	+2.43(+0.85%)
Apr 22, 2019	279.74	286.62	279.74	284.09	318,582	+3.09(+1.10%)
Apr 18, 2019	280.23	284.41	278.55	281.00	495,778	+1.93(+0.69%)
Apr 17, 2019	290.05	290.05	278.29	279.08	411,991	-9.68(-3.35%)
Apr 16, 2019	296.38	297.22	287.03	288.76	280,762	-6.63(-2.25%)
Apr 15, 2019	294.15	295.71	292.65	295.39	222,646	+2.68(+0.91%)
Apr 12, 2019	291.78	296.99	291.36	292.72	281,214	+1.06(+0.36%)
Apr 11, 2019	292.89	292.89	288.85	291.66	300,171	+0.20(+0.07%)
Apr 10, 2019	289.88	292.96	288.11	291.46	196,409	+2.22(+0.77%)
Apr 09, 2019	288.73	292.52	288.19	289.24	398,782	-0.57(-0.20%)
Apr 08, 2019	288.91	289.82	284.36	289.81	296,072	+0.59(+0.20%)
Apr 05, 2019	289.37	291.29	288.01	289.22	721,551	-1.29(-0.44%)
Apr 04, 2019	296.85	296.85	289.24	290.51	421,787	-6.34(-2.13%)
Apr 03, 2019	298.14	299.16	295.32	296.84	366,122	-0.52(-0.17%)
Apr 02, 2019	296.22	298.27	291.96	297.36	288,339	+1.77(+0.60%)
Apr 01, 2019	297.77	302.13	294.25	295.59	366,522	-0.35(-0.12%)
Mar 29, 2019	295.09	297.71	292.65	295.94	356,672	+1.20(+0.41%)
Mar 28, 2019	294.00	295.46	291.28	294.75	256,235	+2.12(+0.72%)
Mar 27, 2019	293.88	294.58	290.72	292.63	237,058	-1.26(-0.43%)
Mar 26, 2019	294.08	296.86	293.56	293.88	364,869	+1.80(+0.62%)
Mar 25, 2019	292.18	293.62	289.75	292.09	240,333	+0.55(+0.19%)
Mar 22, 2019	296.40	297.39	291.38	291.54	271,807	-5.49(-1.85%)
Mar 21, 2019	290.52	297.65	290.52	297.02	243,977	+6.04(+2.07%)
Mar 20, 2019	294.27	294.27	290.54	290.99	318,501	-3.37(-1.14%)
Mar 19, 2019	292.56	294.71	289.59	294.36	375,614	+1.40(+0.48%)
Mar 18, 2019	294.52	296.09	289.01	292.96	381,868	-2.05(-0.69%)
Mar 15, 2019	294.50	296.53	293.55	295.00	440,536	+0.42(+0.14%)
Mar 14, 2019	291.25	295.13	289.74	294.58	429,541	+2.70(+0.92%)
Mar 13, 2019	293.45	294.17	290.04	291.89	236,355	-0.88(-0.30%)
Mar 12, 2019	289.69	293.47	287.79	292.77	331,595	+4.18(+1.45%)
Mar 11, 2019	288.21	290.29	287.46	288.59	375,193	+0.71(+0.25%)
Mar 08, 2019	286.27	290.68	282.71	287.88	392,800	-0.29(-0.10%)
Mar 07, 2019	283.77	292.24	282.87	288.17	490,700	+5.63(+1.99%)
Mar 06, 2019	298.77	298.77	278.64	282.54	1,027,751	-7.45(-2.57%)
Mar 05, 2019	288.80	290.92	285.15	290.00	512,405	+2.37(+0.82%)
Mar 04, 2019	291.13	291.45	283.68	287.63	474,662	-2.82(-0.97%)
Mar 01, 2019	286.96	291.97	285.32	290.45	884,776	+4.68(+1.64%)
Feb 28, 2019	287.05	288.23	285.41	285.77	814,106	-1.03(-0.36%)
Feb 27, 2019	287.52	288.96	286.11	286.80	588,736	-1.73(-0.60%)
Feb 26, 2019	294.18	295.13	288.06	288.53	324,844	-5.85(-1.99%)
Feb 25, 2019	293.21	294.87	292.33	294.38	265,718	+2.01(+0.69%)
Feb 22, 2019	286.45	292.78	284.47	292.37	339,559	+6.25(+2.19%)
Feb 21, 2019	283.90	287.76	283.32	286.11	289,925	+1.71(+0.60%)
Feb 20, 2019	282.58	284.87	282.23	284.40	229,617	+1.20(+0.42%)
Feb 19, 2019	278.92	283.45	278.67	283.20	309,043	+4.35(+1.56%)
Feb 15, 2019	278.14	279.98	274.56	278.86	725,054	+3.06(+1.11%)
Feb 14, 2019	277.37	277.76	275.31	275.80	265,792	-1.99(-0.72%)
Feb 13, 2019	278.80	279.18	274.46	277.79	252,522	-0.09(-0.03%)
Feb 12, 2019	276.77	278.46	274.29	277.88	225,518	+2.86(+1.04%)
Feb 11, 2019	277.29	279.28	274.47	275.02	222,516	-0.84(-0.30%)
Feb 08, 2019	271.56	275.95	271.03	275.86	214,664	+3.25(+1.19%)
Feb 07, 2019	274.23	275.67	270.33	272.61	310,817	-3.64(-1.32%)
Feb 06, 2019	277.46	278.44	275.50	276.25	245,023	-1.39(-0.50%)
Feb 05, 2019	278.01	281.08	276.52	277.64	225,463	+0.61(+0.22%)
Feb 04, 2019	277.53	278.49	273.39	277.03	335,938	-0.48(-0.17%)
Feb 01, 2019	281.70	288.29	276.80	277.51	373,585	-1.04(-0.37%)
Jan 31, 2019	275.43	279.57	273.63	278.55	468,633	+2.01(+0.73%)
Jan 30, 2019	273.59	278.94	272.34	276.54	296,858	+2.99(+1.09%)
Jan 29, 2019	273.46	275.34	270.87	273.55	202,764	+0.12(+0.04%)
Jan 28, 2019	273.86	275.04	271.73	273.43	184,303	-1.97(-0.71%)
Jan 25, 2019	272.73	275.60	271.87	275.40	269,005	+3.64(+1.34%)
Jan 24, 2019	268.87	272.32	268.77	271.76	239,462	+3.16(+1.18%)
Jan 23, 2019	268.24	272.38	264.64	268.61	242,783	+1.30(+0.49%)
Jan 22, 2019	268.15	269.10	264.19	267.31	311,045	-2.12(-0.79%)
Jan 18, 2019	268.90	269.87	263.56	269.42	552,622	+2.16(+0.81%)
Jan 17, 2019	271.99	274.21	266.98	267.27	543,120	-4.65(-1.71%)
Jan 16, 2019	268.76	272.75	266.62	271.91	436,806	+3.47(+1.29%)
Jan 15, 2019	259.50	269.46	258.98	268.44	318,442	+8.09(+3.11%)
Jan 14, 2019	259.79	263.35	259.08	260.35	345,239	-0.91(-0.35%)
Jan 11, 2019	258.43	261.41	255.61	261.26	185,662	+1.85(+0.71%)
Jan 10, 2019	256.95	260.07	255.85	259.41	273,850	+1.38(+0.53%)
Jan 09, 2019	254.78	262.92	254.78	258.03	452,669	+4.43(+1.75%)
Jan 08, 2019	247.61	254.08	247.61	253.61	418,386	+7.05(+2.86%)
Jan 07, 2019	246.98	250.30	245.78	246.55	483,104	+0.58(+0.24%)
Jan 04, 2019	241.79	249.07	241.51	245.97	871,463	+0.01(+0.00%)
Jan 03, 2019	249.00	250.15	242.23	245.96	468,683	-4.45(-1.78%)
Jan 02, 2019	251.32	252.66	246.82	250.41	293,753	-3.87(-1.52%)
Dec 31, 2018	251.57	255.40	249.14	254.28	291,355	+4.85(+1.94%)
Dec 28, 2018	252.73	252.73	246.11	249.43	452,996	-2.53(-1.00%)
Dec 27, 2018	241.63	252.52	239.77	251.96	871,324	+7.58(+3.10%)
Dec 26, 2018	233.75	244.47	231.66	244.38	454,836	+11.88(+5.11%)
Dec 24, 2018	235.72	235.72	228.45	232.50	357,313	-3.88(-1.64%)
Dec 21, 2018	234.22	239.16	234.22	236.37	721,632	-0.20(-0.08%)
Dec 20, 2018	242.48	243.94	234.26	236.57	544,168	-6.80(-2.80%)
Dec 19, 2018	247.74	249.45	241.74	243.38	436,237	-3.63(-1.47%)
Dec 18, 2018	246.22	248.83	245.38	247.00	545,248	+2.76(+1.13%)
Dec 17, 2018	247.25	249.63	241.60	244.25	405,007	-5.50(-2.20%)
Dec 14, 2018	254.86	254.86	248.43	249.75	326,986	-6.90(-2.69%)
Dec 13, 2018	257.49	259.35	254.23	256.65	328,890	+2.15(+0.84%)
Dec 12, 2018	257.72	260.67	254.20	254.51	328,621	-0.04(-0.02%)
Dec 11, 2018	255.87	260.54	248.98	254.55	428,912	+1.69(+0.67%)
Dec 10, 2018	242.44	254.48	240.94	252.86	785,272	+10.06(+4.14%)
Dec 07, 2018	263.26	271.76	242.44	242.80	1,254,699	-33.99(-12.28%)
Dec 06, 2018	272.87	277.65	264.55	276.79	635,845	+2.13(+0.77%)
Dec 04, 2018	282.13	282.61	273.70	274.66	530,965	-6.75(-2.40%)
Dec 03, 2018	279.69	282.93	279.55	281.41	581,079	+2.83(+1.01%)
Nov 30, 2018	278.98	281.50	275.68	278.59	511,448	+1.41(+0.51%)
Nov 29, 2018	272.02	278.37	272.02	277.18	353,460	+4.04(+1.48%)
Nov 28, 2018	273.09	273.68	268.86	273.14	587,874	-0.26(-0.10%)
Nov 27, 2018	271.83	274.06	269.26	273.40	292,023	+1.12(+0.41%)
Nov 26, 2018	272.76	274.75	270.72	272.28	370,009	+2.44(+0.90%)
Nov 23, 2018	264.38	270.11	264.38	269.84	154,635	+4.16(+1.56%)
Nov 21, 2018		265.69	265.69	265.69	0	+5.02(+1.92%)
Nov 20, 2018	253.26	261.00	252.14	260.67	311,621	+4.10(+1.60%)
Nov 19, 2018	265.34	265.34	254.87	256.57	290,307	-8.22(-3.11%)
Nov 16, 2018	256.11	265.48	253.15	264.80	270,236	+7.81(+3.04%)
Nov 15, 2018	252.26	257.83	250.24	256.99	285,196	+3.15(+1.24%)
Nov 14, 2018	256.82	261.87	251.53	253.84	251,436	-0.94(-0.37%)
Nov 13, 2018	261.37	263.23	253.94	254.78	338,461	-6.74(-2.58%)
Nov 12, 2018	267.60	267.60	260.32	261.52	357,057	-6.04(-2.26%)
Nov 09, 2018	267.27	270.10	264.99	267.56	204,679	+0.17(+0.06%)
Nov 08, 2018	265.75	268.04	264.62	267.40	225,607	+1.78(+0.67%)
Nov 07, 2018	260.77	268.17	260.77	265.62	244,681	+6.20(+2.39%)
Nov 06, 2018	256.68	260.21	256.68	259.41	245,099	+1.39(+0.54%)
Nov 05, 2018	263.77	265.33	254.52	258.02	315,416	-5.18(-1.97%)
Nov 02, 2018	264.23	265.76	261.57	263.20	190,566	+0.35(+0.13%)
Nov 01, 2018	259.45	263.31	258.08	262.85	235,335	+4.76(+1.85%)
Oct 31, 2018	255.30	262.34	254.07	258.08	356,117	+4.02(+1.58%)
Oct 30, 2018	248.92	254.37	248.49	254.07	231,324	+6.58(+2.66%)
Oct 29, 2018	249.57	252.21	244.60	247.48	252,232	-0.15(-0.06%)
Oct 26, 2018	247.61	250.55	243.64	247.63	217,590	-2.70(-1.08%)
Oct 25, 2018	249.20	252.43	245.56	250.33	181,525	+1.98(+0.80%)
Oct 24, 2018	253.67	256.20	247.88	248.35	195,620	-5.21(-2.05%)
Oct 23, 2018	250.90	255.62	247.88	253.56	221,315	-0.50(-0.20%)
Oct 22, 2018	254.83	255.14	252.64	254.06	158,262	+0.07(+0.03%)
Oct 19, 2018	258.17	258.87	253.77	253.99	209,183	-3.91(-1.51%)
Oct 18, 2018	264.13	264.44	256.27	257.89	200,835	-6.15(-2.33%)
Oct 17, 2018	260.71	264.52	259.38	264.05	162,059	+2.21(+0.84%)
Oct 16, 2018	253.81	262.57	253.81	261.84	248,854	+9.06(+3.58%)
Oct 15, 2018	255.55	256.48	252.09	252.78	219,967	-3.22(-1.26%)
Oct 12, 2018	253.87	256.63	251.98	256.00	302,765	+5.62(+2.25%)
Oct 11, 2018	252.51	255.46	248.97	250.37	316,154	-1.98(-0.78%)
Oct 10, 2018	258.59	260.56	252.13	252.35	264,155	-7.11(-2.74%)
Oct 09, 2018	262.12	263.25	257.88	259.46	375,472	-2.58(-0.98%)
Oct 08, 2018	266.43	266.43	259.85	262.04	297,054	-4.62(-1.73%)
Oct 05, 2018	268.14	270.36	263.31	266.66	336,695	-0.94(-0.35%)
Oct 04, 2018	274.87	274.87	266.00	267.60	396,800	-8.19(-2.97%)
Oct 03, 2018	279.74	279.86	274.53	275.79	394,443	-3.20(-1.15%)
Oct 02, 2018	278.47	279.18	277.00	278.99	210,107	+0.49(+0.18%)
Oct 01, 2018	277.07	279.86	276.61	278.50	219,058	+1.59(+0.57%)
Sep 28, 2018	275.11	277.68	273.88	276.91	276,842	+1.82(+0.66%)
Sep 27, 2018	274.49	276.39	273.73	275.09	209,482	+0.83(+0.30%)
Sep 26, 2018	273.59	276.07	271.97	274.26	244,028	+1.66(+0.61%)
Sep 25, 2018	269.76	273.20	268.83	272.60	258,193	+3.40(+1.26%)
Sep 24, 2018	268.92	270.13	267.45	269.20	220,658	+0.51(+0.19%)
Sep 21, 2018	267.89	270.40	266.34	268.69	398,549	+1.37(+0.51%)
Sep 20, 2018	266.27	269.07	264.50	267.33	512,032	+2.22(+0.84%)
Sep 19, 2018	264.77	267.10	263.86	265.11	375,773	+0.58(+0.22%)
Sep 18, 2018	259.70	264.82	258.49	264.53	267,628	+5.10(+1.96%)
Sep 17, 2018	262.87	263.09	258.15	259.43	297,705	-3.26(-1.24%)
Sep 14, 2018	264.90	264.90	261.66	262.69	237,408	-2.40(-0.90%)
Sep 13, 2018	265.14	267.01	262.57	265.09	289,762	+0.13(+0.05%)
Sep 12, 2018	262.77	265.57	262.77	264.96	255,562	+1.47(+0.56%)
Sep 11, 2018	259.25	264.42	259.25	263.49	354,165	+3.74(+1.44%)
Sep 10, 2018	260.28	267.75	258.04	259.75	389,339	+0.55(+0.21%)
Sep 07, 2018	259.57	260.82	257.35	259.20	298,461	-0.38(-0.15%)
Sep 06, 2018	255.02	261.39	254.47	259.58	355,325	+4.47(+1.75%)
Sep 05, 2018	255.52	257.33	251.73	255.12	390,915	-1.34(-0.52%)
Sep 04, 2018	255.56	258.83	254.80	256.45	514,835	+0.90(+0.35%)
Aug 31, 2018		255.56	255.56	255.56	0	-7.90(-3.00%)
Aug 30, 2018	264.18	265.69	262.56	263.46	277,504	-1.92(-0.72%)
Aug 29, 2018	263.37	266.76	262.52	265.38	294,123	+2.04(+0.77%)
Aug 28, 2018	262.54	265.10	260.80	263.34	273,749	+1.74(+0.66%)
Aug 27, 2018	260.78	261.76	258.91	261.60	264,564	+1.85(+0.71%)
Aug 24, 2018	258.56	260.04	258.16	259.75	192,969	+0.77(+0.30%)
Aug 23, 2018	259.30	260.95	258.27	258.98	177,122	-0.32(-0.12%)
Aug 22, 2018	255.14	260.07	254.52	259.30	249,493	+2.77(+1.08%)
Aug 21, 2018	256.88	257.60	254.91	256.54	272,298	+0.70(+0.27%)
Aug 20, 2018	257.51	258.05	255.46	255.84	320,560	-1.57(-0.61%)
Aug 17, 2018	255.99	258.52	254.59	257.40	224,196	+2.01(+0.79%)
Aug 16, 2018	253.75	256.73	252.26	255.40	220,084	+2.47(+0.98%)
Aug 15, 2018	254.60	254.60	250.68	252.93	301,395	-1.82(-0.71%)
Aug 14, 2018	252.50	256.31	249.78	254.75	254,961	+1.78(+0.70%)
Aug 13, 2018	252.94	256.70	251.40	252.97	222,441	-0.07(-0.03%)
Aug 10, 2018	255.93	255.93	252.13	253.04	367,421	-3.58(-1.39%)
Aug 09, 2018	258.44	260.60	256.45	256.62	227,996	-1.11(-0.43%)
Aug 08, 2018	257.67	258.80	255.23	257.72	265,718	+0.46(+0.18%)
Aug 07, 2018	257.65	257.85	255.11	257.26	328,910	-0.95(-0.37%)
Aug 06, 2018	259.30	260.19	257.77	258.21	281,839	-1.87(-0.72%)
Aug 03, 2018	260.76	260.76	258.54	260.08	263,030	-0.05(-0.02%)
Aug 02, 2018	259.11	261.34	257.82	260.13	232,026	+1.33(+0.51%)
Aug 01, 2018	258.91	259.70	257.06	258.80	275,325	-1.47(-0.56%)
Jul 31, 2018	257.31	261.48	256.58	260.27	395,621	+4.54(+1.77%)
Jul 30, 2018	257.01	258.21	253.53	255.74	351,413	+1.97(+0.78%)
Jul 27, 2018	255.88	256.77	253.13	253.77	234,905	-1.53(-0.60%)
Jul 26, 2018	255.68	257.42	253.19	255.30	237,687	+0.53(+0.21%)
Jul 25, 2018	250.26	255.02	249.93	254.77	282,392	+4.07(+1.62%)
Jul 24, 2018	250.13	253.92	249.72	250.70	379,414	+0.66(+0.26%)
Jul 23, 2018	247.48	250.82	246.15	250.04	353,230	+1.68(+0.68%)
Jul 20, 2018	246.49	251.45	246.49	248.36	484,138	+0.62(+0.25%)
Jul 19, 2018	246.83	248.03	244.34	247.74	347,812	+1.20(+0.49%)
Jul 18, 2018	246.34	247.74	243.62	246.54	335,622	+0.72(+0.29%)
Jul 17, 2018	242.36	246.08	242.36	245.82	405,783	+3.37(+1.39%)
Jul 16, 2018	246.75	246.97	241.99	242.46	403,234	-4.42(-1.79%)
Jul 13, 2018	246.19	247.96	244.49	246.87	276,652	+1.28(+0.52%)
Jul 12, 2018	246.85	247.31	243.47	245.59	452,514	-1.22(-0.49%)
Jul 11, 2018	244.53	248.44	243.92	246.81	384,636	+1.77(+0.72%)
Jul 10, 2018	245.29	245.72	243.35	245.04	380,659	+0.31(+0.13%)
Jul 09, 2018	242.71	245.25	242.46	244.74	443,917	+2.28(+0.94%)
Jul 06, 2018	239.85	243.33	239.28	242.46	379,610	+3.58(+1.50%)
Jul 05, 2018	238.84	239.11	235.96	238.88	278,698	+0.96(+0.40%)
Jul 03, 2018		237.92	237.92	237.92	0	+1.86(+0.79%)
Jul 02, 2018	233.34	236.08	231.91	236.06	445,463	+0.85(+0.36%)
Jun 29, 2018	234.32	237.25	234.12	235.22	459,993	+0.66(+0.28%)
Jun 28, 2018	232.27	235.06	230.59	234.56	622,163	+2.29(+0.99%)
Jun 27, 2018	234.28	236.24	231.47	232.27	416,802	-2.31(-0.98%)
Jun 26, 2018	233.77	235.53	232.70	234.58	281,016	+0.81(+0.35%)
Jun 25, 2018	237.34	237.34	231.83	233.77	526,026	-3.23(-1.36%)
Jun 22, 2018	234.40	238.13	233.18	236.99	985,854	+3.25(+1.39%)
Jun 21, 2018	231.85	234.54	230.99	233.75	458,028	+2.14(+0.92%)
Jun 20, 2018	233.14	234.01	230.91	231.61	316,325	-1.70(-0.73%)
Jun 19, 2018	233.31	233.39	230.24	233.31	532,865	-1.06(-0.45%)
Jun 18, 2018	235.03	235.04	231.10	234.37	528,915	-2.43(-1.03%)
Jun 15, 2018		237.35	233.23	236.79	1,027,732	+1.88(+0.80%)
Jun 14, 2018	227.27	237.42	226.84	234.92	928,718	+8.31(+3.67%)
Jun 13, 2018	228.02	228.83	225.40	226.60	439,752	-1.17(-0.51%)
Jun 12, 2018	221.51	227.79	221.43	227.77	504,366	+6.02(+2.72%)
Jun 11, 2018	230.96	232.05	221.28	221.75	756,816	-10.23(-4.41%)
Jun 08, 2018	236.81	244.76	222.21	231.98	1,210,539	+5.70(+2.52%)
Jun 07, 2018	228.63	230.37	224.65	226.27	526,612	-2.43(-1.06%)
Jun 06, 2018		229.46		228.70	299,251	+4.04(+1.80%)
Jun 05, 2018	225.96	226.88	222.89	224.67	488,300	-1.41(-0.62%)
Jun 04, 2018	227.76	229.51	225.87	226.07	498,329	-1.81(-0.79%)
Jun 01, 2018	227.39	229.80	226.90	227.88	371,968	+1.80(+0.80%)
May 31, 2018	228.63	230.81	225.78	226.08	483,414	-3.42(-1.49%)
May 30, 2018	225.21	231.01	225.21	229.50	398,922	+5.22(+2.33%)
May 29, 2018	225.18	225.95	222.52	224.28	538,012	-3.25(-1.43%)
May 25, 2018		227.52	227.52	227.52	0	-1.84(-0.80%)
May 24, 2018	232.42	233.16	229.12	229.36	309,537	-2.33(-1.00%)
May 23, 2018	231.27	233.07	230.26	231.69	248,538	-0.12(-0.05%)
May 22, 2018	235.91	236.67	231.50	231.81	274,513	-4.44(-1.88%)
May 21, 2018	233.86	236.59	233.27	236.25	268,179	+3.18(+1.36%)
May 18, 2018	230.41	233.99	230.27	233.08	270,790	+2.50(+1.08%)
May 17, 2018	231.74	231.74	229.58	230.58	448,014	-0.73(-0.32%)
May 16, 2018	232.40	232.70	230.32	231.31	299,406	-0.70(-0.30%)
May 15, 2018	233.40	234.03	231.00	232.01	237,299	-2.93(-1.25%)
May 14, 2018	234.05	236.36	234.04	234.94	475,110	+0.85(+0.36%)
May 11, 2018	230.87	234.21	230.87	234.09	293,507	+2.90(+1.25%)
May 10, 2018	227.29	231.34	226.24	231.19	222,456	+4.92(+2.18%)
May 09, 2018	226.40	227.48	223.85	226.26	324,917	-0.31(-0.14%)
May 08, 2018	225.81	228.62	224.80	226.57	288,383	+1.23(+0.55%)
May 07, 2018	227.23	228.34	224.82	225.34	295,082	-0.99(-0.44%)
May 04, 2018	224.20	227.60	221.92	226.33	216,658	+1.28(+0.57%)
May 03, 2018	224.51	226.62	222.44	225.06	380,226	-1.57(-0.69%)
May 02, 2018	229.18	229.90	226.23	226.62	269,472	-3.24(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.