Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	298.67	301.63	295.94	300.93	118,216	+1.69(+0.56%)
Apr 29, 2019	301.65	302.44	298.97	299.24	81,230	-2.56(-0.85%)
Apr 26, 2019	298.75	301.90	296.86	301.80	227,300	+2.90(+0.97%)
Apr 25, 2019	293.36	299.32	291.73	298.90	183,615	+5.12(+1.74%)
Apr 24, 2019	294.85	295.75	291.40	293.78	194,775	-1.36(-0.46%)
Apr 23, 2019	293.00	295.98	289.03	295.14	275,480	+1.65(+0.56%)
Apr 22, 2019	293.49	297.43	292.47	293.49	156,022	-0.64(-0.22%)
Apr 18, 2019	293.37	295.60	288.39	294.13	262,700	+2.30(+0.79%)
Apr 17, 2019	301.96	301.96	287.89	291.83	363,317	-9.61(-3.19%)
Apr 16, 2019	308.16	309.83	300.65	301.44	226,317	-5.30(-1.73%)
Apr 15, 2019	308.58	309.94	306.39	306.74	264,403	-1.79(-0.58%)
Apr 12, 2019	308.06	310.67	305.42	308.53	329,600	+2.55(+0.83%)
Apr 11, 2019	307.87	308.44	305.43	305.98	156,968	-1.62(-0.53%)
Apr 10, 2019	306.84	308.06	305.03	307.60	318,121	+1.68(+0.55%)
Apr 09, 2019	307.87	308.44	304.95	305.92	201,114	-3.92(-1.27%)
Apr 08, 2019	307.34	310.15	305.02	309.84	94,967	+1.23(+0.40%)
Apr 05, 2019	305.99	310.51	305.99	308.61	156,000	+2.81(+0.92%)
Apr 04, 2019	306.49	307.09	302.31	305.80	123,407	-0.08(-0.03%)
Apr 03, 2019	311.62	311.73	304.85	305.88	227,574	-3.26(-1.05%)
Apr 02, 2019	307.70	311.54	305.28	309.14	193,509	+1.74(+0.57%)
Apr 01, 2019	308.44	310.50	305.12	307.40	199,306	+1.72(+0.56%)
Mar 29, 2019	306.01	307.40	304.65	305.68	280,700	+1.93(+0.64%)
Mar 28, 2019	302.74	304.32	297.09	303.75	109,052	+1.33(+0.44%)
Mar 27, 2019	307.12	308.02	299.54	302.42	173,094	-5.27(-1.71%)
Mar 26, 2019	309.44	310.87	306.80	307.69	211,874	+0.50(+0.16%)
Mar 25, 2019	305.03	308.95	302.33	307.19	196,820	+1.60(+0.52%)
Mar 22, 2019	314.07	314.95	305.40	305.59	188,300	-9.98(-3.16%)
Mar 21, 2019	308.70	315.74	308.44	315.57	119,963	+4.85(+1.56%)
Mar 20, 2019	313.82	314.74	310.72	310.72	222,021	-3.40(-1.08%)
Mar 19, 2019	315.00	317.52	312.62	314.12	228,570	+0.45(+0.14%)
Mar 18, 2019	310.17	313.80	308.44	313.67	356,302	+3.34(+1.08%)
Mar 15, 2019	312.24	313.11	309.07	310.33	297,300	-1.54(-0.49%)
Mar 14, 2019	309.52	312.98	307.79	311.87	237,311	+2.45(+0.79%)
Mar 13, 2019	310.55	313.07	308.47	309.42	240,021	+0.55(+0.18%)
Mar 12, 2019	308.95	310.91	306.33	308.87	205,177	+0.60(+0.19%)
Mar 11, 2019	305.18	309.36	304.58	308.27	381,106	+4.41(+1.45%)
Mar 08, 2019	300.41	305.21	299.55	303.86	430,500	+1.26(+0.42%)
Mar 07, 2019	306.81	306.81	301.87	302.60	338,030	-6.13(-1.99%)
Mar 06, 2019	311.58	312.76	307.26	308.73	274,483	-3.59(-1.15%)
Mar 05, 2019	313.72	316.52	311.00	312.32	289,916	-0.47(-0.15%)
Mar 04, 2019	315.50	316.35	309.33	312.79	479,610	-4.62(-1.46%)
Mar 01, 2019	302.00	323.94	302.00	317.41	952,300	+46.51(+17.17%)
Feb 28, 2019	273.71	275.58	268.96	270.90	408,440	-3.09(-1.13%)
Feb 27, 2019	272.31	275.50	271.13	273.99	225,568	+1.12(+0.41%)
Feb 26, 2019	273.48	275.71	271.83	272.87	202,318	-2.35(-0.85%)
Feb 25, 2019	276.02	277.36	274.00	275.22	261,536	+0.96(+0.35%)
Feb 22, 2019	275.35	275.71	271.70	274.26	247,500	-0.08(-0.03%)
Feb 21, 2019	273.28	275.80	271.25	274.34	232,693	+1.60(+0.59%)
Feb 20, 2019	270.23	273.05	269.23	272.74	197,162	+2.68(+0.99%)
Feb 19, 2019	269.33	270.34	266.95	270.06	274,858	-0.28(-0.10%)
Feb 15, 2019	262.99	270.49	262.38	270.34	268,800	+8.92(+3.41%)
Feb 14, 2019	261.48	265.74	260.37	261.42	226,253	-0.37(-0.14%)
Feb 13, 2019	258.60	262.38	256.25	261.79	277,437	+3.69(+1.43%)
Feb 12, 2019	254.41	259.35	253.11	258.10	363,370	+5.17(+2.04%)
Feb 11, 2019	250.30	254.85	250.05	252.93	467,122	+4.08(+1.64%)
Feb 08, 2019	246.44	249.02	245.59	248.85	278,000	+0.82(+0.33%)
Feb 07, 2019	251.51	252.64	246.70	248.03	225,593	-4.67(-1.85%)
Feb 06, 2019	250.14	253.36	248.43	252.70	206,804	+2.55(+1.02%)
Feb 05, 2019	250.85	253.20	249.73	250.15	168,518	-0.55(-0.22%)
Feb 04, 2019	251.38	251.38	247.90	250.70	186,860	-0.42(-0.17%)
Feb 01, 2019	249.75	252.62	248.08	251.12	264,300	+1.25(+0.50%)
Jan 31, 2019	244.56	250.11	243.74	249.87	216,057	+4.89(+2.00%)
Jan 30, 2019	240.00	245.10	238.48	244.98	198,164	+5.68(+2.37%)
Jan 29, 2019	238.04	241.90	238.01	239.30	183,725	+1.23(+0.52%)
Jan 28, 2019	237.86	238.21	235.52	238.07	124,836	-2.24(-0.93%)
Jan 25, 2019	238.55	240.68	236.53	240.31	206,800	+3.24(+1.37%)
Jan 24, 2019	237.00	239.03	236.29	237.07	146,736	-0.02(-0.01%)
Jan 23, 2019	236.31	237.71	233.18	237.09	162,784	+1.57(+0.67%)
Jan 22, 2019	238.87	240.90	234.29	235.52	167,158	-4.13(-1.72%)
Jan 18, 2019	239.81	242.55	237.89	239.65	321,100	+1.81(+0.76%)
Jan 17, 2019	236.23	239.65	235.44	237.84	248,192	+1.28(+0.54%)
Jan 16, 2019	238.75	240.53	236.32	236.56	204,561	-1.34(-0.56%)
Jan 15, 2019	236.68	239.28	236.68	237.90	276,609	+1.53(+0.65%)
Jan 14, 2019	238.50	239.45	236.37	236.37	259,502	-5.05(-2.09%)
Jan 11, 2019	240.30	242.00	238.20	241.42	127,800	+0.55(+0.23%)
Jan 10, 2019	235.88	242.15	235.68	240.87	216,735	+3.50(+1.47%)
Jan 09, 2019	236.61	241.40	236.61	237.37	264,606	+1.84(+0.78%)
Jan 08, 2019	235.00	236.91	232.48	235.53	234,372	+1.86(+0.80%)
Jan 07, 2019	227.52	234.82	227.26	233.67	349,168	+7.39(+3.27%)
Jan 04, 2019	224.50	228.34	224.11	226.28	446,700	+1.98(+0.88%)
Jan 03, 2019	228.18	231.26	223.89	224.30	172,145	-3.78(-1.66%)
Jan 02, 2019	229.73	231.23	226.73	228.08	165,788	-4.14(-1.78%)
Dec 31, 2018	231.32	233.69	227.50	232.22	165,100	+2.56(+1.11%)
Dec 28, 2018	231.34	234.47	228.20	229.66	107,600	-0.22(-0.10%)
Dec 27, 2018	224.94	229.88	222.67	229.88	149,322	+2.45(+1.08%)
Dec 26, 2018	221.00	227.75	220.05	227.43	202,705	+7.33(+3.33%)
Dec 24, 2018	224.54	224.54	220.10	220.10	45,100	-5.35(-2.37%)
Dec 21, 2018	231.62	232.00	224.81	225.45	222,600	-5.59(-2.42%)
Dec 20, 2018	233.92	236.93	228.65	231.04	133,227	-3.89(-1.66%)
Dec 19, 2018	240.43	243.36	232.08	234.93	264,316	-5.02(-2.09%)
Dec 18, 2018	244.40	247.19	237.04	239.95	140,620	-3.07(-1.26%)
Dec 17, 2018	247.58	249.37	241.56	243.02	170,808	-4.80(-1.94%)
Dec 14, 2018	248.04	249.94	246.76	247.82	191,900	-2.46(-0.98%)
Dec 13, 2018	255.30	255.52	246.82	250.28	198,528	-3.97(-1.56%)
Dec 12, 2018	256.11	259.62	253.76	254.25	189,027	+2.19(+0.87%)
Dec 11, 2018	254.81	256.43	250.55	252.06	243,768	+0.36(+0.14%)
Dec 10, 2018	255.98	255.98	250.19	251.70	243,439	-4.53(-1.77%)
Dec 07, 2018	262.96	264.13	255.66	256.23	263,100	-6.75(-2.57%)
Dec 06, 2018	262.52	264.05	259.45	262.98	237,467	-3.42(-1.28%)
Dec 04, 2018	277.85	277.85	265.72	266.40	213,900	-11.05(-3.98%)
Dec 03, 2018	277.34	278.85	273.27	277.45	146,930	+2.99(+1.09%)
Nov 30, 2018	274.12	275.91	272.67	274.46	157,000	-0.86(-0.31%)
Nov 29, 2018	273.54	278.42	273.54	275.32	271,714	+0.57(+0.21%)
Nov 28, 2018	270.66	276.25	268.29	274.75	263,391	+4.77(+1.77%)
Nov 27, 2018	270.54	273.10	269.04	269.98	189,459	-2.61(-0.96%)
Nov 26, 2018	274.85	275.17	269.32	272.59	272,784	-0.45(-0.16%)
Nov 23, 2018	267.72	275.25	267.72	273.04	74,900	+3.88(+1.44%)
Nov 21, 2018		269.16	269.16	269.16	0	+4.38(+1.65%)
Nov 20, 2018	265.44	270.05	261.99	264.78	253,212	-3.61(-1.35%)
Nov 19, 2018	274.92	274.92	268.01	268.39	274,531	-7.78(-2.82%)
Nov 16, 2018	271.31	279.06	270.58	276.17	130,300	+2.95(+1.08%)
Nov 15, 2018	267.26	274.07	264.47	273.22	149,009	+4.94(+1.84%)
Nov 14, 2018	271.01	271.53	267.71	268.28	289,469	-0.55(-0.20%)
Nov 13, 2018	272.32	276.14	267.66	268.83	174,930	-1.05(-0.39%)
Nov 12, 2018	275.82	278.45	269.01	269.88	204,643	-6.54(-2.37%)
Nov 09, 2018	281.29	281.29	276.01	276.42	333,500	-6.78(-2.39%)
Nov 08, 2018	282.16	285.46	281.95	283.20	137,298	+0.03(+0.01%)
Nov 07, 2018	279.63	283.80	278.01	283.17	197,894	+4.29(+1.54%)
Nov 06, 2018	275.10	282.73	275.10	278.88	198,388	+2.64(+0.96%)
Nov 05, 2018	269.80	279.39	269.80	276.24	285,874	+6.47(+2.40%)
Nov 02, 2018	262.00	270.99	260.00	269.77	685,900	-5.57(-2.02%)
Nov 01, 2018	273.46	277.70	262.45	275.34	392,828	+2.49(+0.91%)
Oct 31, 2018	272.36	278.35	270.17	272.85	118,984	+3.35(+1.24%)
Oct 30, 2018	264.44	271.15	263.22	269.50	110,286	+3.58(+1.35%)
Oct 29, 2018	272.78	273.90	262.57	265.92	252,218	-2.87(-1.07%)
Oct 26, 2018	266.56	272.19	263.42	268.79	104,800	-1.94(-0.72%)
Oct 25, 2018	269.31	274.16	268.91	270.73	73,381	+3.45(+1.29%)
Oct 24, 2018	276.27	277.57	266.66	267.28	238,109	-9.07(-3.28%)
Oct 23, 2018	273.11	277.97	266.48	276.35	193,144	-2.13(-0.76%)
Oct 22, 2018	282.08	282.08	273.74	278.48	166,417	-2.48(-0.88%)
Oct 19, 2018	285.86	288.46	279.61	280.96	65,200	-3.46(-1.22%)
Oct 18, 2018	288.13	288.69	281.45	284.42	124,206	-3.27(-1.14%)
Oct 17, 2018	293.99	293.99	285.25	287.69	99,052	-1.62(-0.56%)
Oct 16, 2018	280.52	292.42	278.25	289.31	220,596	+11.53(+4.15%)
Oct 15, 2018	279.85	281.32	274.57	277.78	194,703	-3.90(-1.38%)
Oct 12, 2018	280.54	286.07	278.00	281.68	166,500	+6.37(+2.31%)
Oct 11, 2018	281.24	282.84	273.05	275.31	185,937	-6.51(-2.31%)
Oct 10, 2018	289.91	290.34	281.82	281.82	207,405	-8.00(-2.76%)
Oct 09, 2018	289.81	294.88	288.98	289.82	173,025	-1.61(-0.55%)
Oct 08, 2018	297.86	298.91	288.90	291.43	155,301	-6.86(-2.30%)
Oct 05, 2018	301.22	303.53	295.04	298.29	125,000	-2.32(-0.77%)
Oct 04, 2018	306.00	306.93	299.03	300.61	117,409	-5.58(-1.82%)
Oct 03, 2018	305.72	309.69	305.30	306.19	106,795	+1.84(+0.60%)
Oct 02, 2018	308.45	308.50	303.55	304.35	207,836	-4.65(-1.50%)
Oct 01, 2018	315.00	315.00	307.97	309.00	129,134	-3.99(-1.27%)
Sep 28, 2018	311.66	313.94	311.66	312.99	156,600	+0.65(+0.21%)
Sep 27, 2018	313.71	315.34	310.25	312.34	163,867	+4.19(+1.36%)
Sep 26, 2018	310.88	314.98	307.52	308.15	136,325	-2.26(-0.73%)
Sep 25, 2018	309.88	312.37	307.79	310.41	177,487	+1.44(+0.47%)
Sep 24, 2018	309.90	311.61	303.41	308.97	212,973	+10.48(+3.51%)
Sep 21, 2018	301.46	301.46	295.68	298.49	340,900	-2.54(-0.84%)
Sep 20, 2018	299.37	302.38	297.07	301.03	160,903	+2.56(+0.86%)
Sep 19, 2018	298.92	299.16	296.44	298.47	98,312	-0.08(-0.03%)
Sep 18, 2018	296.45	299.05	294.10	298.55	216,940	+2.59(+0.88%)
Sep 17, 2018	308.64	308.64	295.42	295.96	220,011	-13.15(-4.25%)
Sep 14, 2018	307.01	311.01	305.83	309.11	197,600	+1.56(+0.51%)
Sep 13, 2018	306.49	309.37	303.71	307.55	136,383	+1.82(+0.60%)
Sep 12, 2018	307.13	308.42	303.65	305.73	176,505	-2.64(-0.86%)
Sep 11, 2018	306.57	311.70	305.46	308.37	156,843	+0.37(+0.12%)
Sep 10, 2018	314.52	314.93	307.85	308.00	163,968	-5.74(-1.83%)
Sep 07, 2018	315.56	317.18	313.02	313.74	96,300	-3.03(-0.96%)
Sep 06, 2018	314.55	320.45	313.41	316.77	155,279	+1.27(+0.40%)
Sep 05, 2018	325.01	325.33	314.49	315.50	121,008	-10.65(-3.27%)
Sep 04, 2018	324.76	326.60	323.34	326.15	88,611	+0.85(+0.26%)
Aug 31, 2018		325.30	325.30	325.30	0	-0.48(-0.15%)
Aug 30, 2018	324.11	328.59	323.71	325.78	99,474	+1.20(+0.37%)
Aug 29, 2018	324.67	325.40	322.79	324.58	71,510	-0.08(-0.02%)
Aug 28, 2018	325.59	326.00	321.63	324.66	146,640	-0.10(-0.03%)
Aug 27, 2018	319.96	325.64	319.96	324.76	106,397	+6.00(+1.88%)
Aug 24, 2018	316.73	319.93	316.73	318.76	79,300	+1.71(+0.54%)
Aug 23, 2018	320.92	321.71	316.37	317.05	159,386	-4.27(-1.33%)
Aug 22, 2018	317.47	321.55	315.89	321.32	83,744	+2.70(+0.85%)
Aug 21, 2018	315.20	321.29	315.20	318.62	98,889	+3.29(+1.04%)
Aug 20, 2018	316.72	318.94	311.45	315.33	101,583	-1.23(-0.39%)
Aug 17, 2018	317.85	319.23	314.00	316.56	144,500	-1.32(-0.42%)
Aug 16, 2018	320.60	323.00	316.78	317.88	90,944	-2.24(-0.70%)
Aug 15, 2018	323.34	324.60	316.12	320.12	134,424	-4.91(-1.51%)
Aug 14, 2018	323.52	328.95	321.64	325.03	124,722	+2.10(+0.65%)
Aug 13, 2018	320.16	324.67	318.91	322.93	178,878	+3.13(+0.98%)
Aug 10, 2018	315.98	321.48	315.98	319.80	155,800	+1.69(+0.53%)
Aug 09, 2018	316.79	321.41	316.08	318.11	104,757	+1.71(+0.54%)
Aug 08, 2018	345.15	345.15	314.43	316.40	307,674	+7.43(+2.40%)
Aug 07, 2018	316.00	317.28	307.34	308.97	239,034	-6.48(-2.05%)
Aug 06, 2018	313.00	316.76	313.00	315.45	156,376	+3.27(+1.05%)
Aug 03, 2018	311.17	313.89	308.10	312.18	83,100	+0.46(+0.15%)
Aug 02, 2018	309.83	314.12	309.06	311.72	186,512	-0.01(-0.00%)
Aug 01, 2018	308.82	314.33	308.31	311.73	121,157	+5.08(+1.66%)
Jul 31, 2018	305.04	309.00	304.43	306.65	110,861	+2.51(+0.83%)
Jul 30, 2018	307.32	307.71	301.61	304.14	86,654	-3.30(-1.07%)
Jul 27, 2018	314.23	314.23	302.86	307.44	118,900	-6.17(-1.97%)
Jul 26, 2018	312.04	313.83	309.15	313.61	95,468	+1.82(+0.58%)
Jul 25, 2018	308.50	311.79	307.80	311.79	83,821	+3.80(+1.23%)
Jul 24, 2018	309.62	311.20	305.14	307.99	143,608	-0.13(-0.04%)
Jul 23, 2018	305.87	309.62	302.26	308.12	122,866	+2.68(+0.88%)
Jul 20, 2018	306.84	307.48	305.00	305.44	49,236	-0.95(-0.31%)
Jul 19, 2018	303.15	307.63	303.15	306.39	101,202	+2.89(+0.95%)
Jul 18, 2018	302.29	304.23	300.35	303.50	74,961	+0.88(+0.29%)
Jul 17, 2018	299.63	303.18	298.88	302.62	75,219	+2.10(+0.70%)
Jul 16, 2018	304.93	306.18	298.69	300.52	67,811	-3.43(-1.13%)
Jul 13, 2018	302.39	306.39	301.66	303.95	102,584	+1.68(+0.56%)
Jul 12, 2018	301.88	303.88	299.28	302.27	86,298	+2.80(+0.93%)
Jul 11, 2018	301.60	301.77	297.85	299.47	127,889	-3.48(-1.15%)
Jul 10, 2018	303.98	305.00	300.29	302.95	99,931	-0.12(-0.04%)
Jul 09, 2018	299.59	304.82	296.05	303.07	102,145	+5.15(+1.73%)
Jul 06, 2018	295.39	300.28	295.17	297.92	86,197	+2.98(+1.01%)
Jul 05, 2018	294.23	297.66	290.65	294.94	275,299	+2.04(+0.70%)
Jul 03, 2018		292.90	292.90	292.90	0	+3.62(+1.25%)
Jul 02, 2018	287.26	290.90	285.83	289.28	148,224	+0.74(+0.26%)
Jun 29, 2018	289.34	291.88	287.02	288.54	140,531	+0.28(+0.10%)
Jun 28, 2018	284.51	288.33	282.66	288.26	131,385	+3.80(+1.34%)
Jun 27, 2018	289.91	294.30	284.30	284.46	106,643	-5.95(-2.05%)
Jun 26, 2018	289.50	292.81	289.24	290.41	120,405	+0.79(+0.27%)
Jun 25, 2018	299.40	300.77	285.83	289.62	153,201	-8.70(-2.92%)
Jun 22, 2018	301.34	301.34	297.41	298.32	130,426	-1.52(-0.51%)
Jun 21, 2018	298.84	302.82	297.67	299.84	157,139	+3.08(+1.04%)
Jun 20, 2018	298.50	302.38	294.00	296.76	132,220	-3.11(-1.04%)
Jun 19, 2018		302.56	296.75	299.87	120,427	-1.59(-0.53%)
Jun 18, 2018	301.91	303.01	299.54	301.46	178,563	-2.42(-0.80%)
Jun 15, 2018		304.31	303.70	303.88	190,378	+0.18(+0.06%)
Jun 14, 2018	300.32	303.87	300.01	303.70	83,576	+2.64(+0.88%)
Jun 13, 2018	301.23	304.32	300.22	301.06	194,632	+0.27(+0.09%)
Jun 12, 2018	300.31	304.36	300.04	300.79	84,002	-0.21(-0.07%)
Jun 11, 2018	299.92	301.58	297.56	301.00	65,431	+1.41(+0.47%)
Jun 08, 2018	297.43	300.43	295.08	299.59	109,870	+2.59(+0.87%)
Jun 07, 2018	299.37	299.37	293.97	297.00	184,208	-0.47(-0.16%)
Jun 06, 2018		297.59		297.47	171,192	+6.25(+2.15%)
Jun 05, 2018	293.03	294.80	289.10	291.22	173,628	-1.66(-0.57%)
Jun 04, 2018	290.97	293.31	289.61	292.88	176,146	+2.24(+0.77%)
Jun 01, 2018	289.26	292.75	287.27	290.64	152,533	+3.51(+1.22%)
May 31, 2018	288.60	292.39	285.76	287.13	111,567	-3.76(-1.29%)
May 30, 2018	288.29	293.15	287.71	290.89	256,669	+4.83(+1.69%)
May 29, 2018	284.80	287.89	282.97	286.06	84,670	-1.87(-0.65%)
May 25, 2018		287.93	287.93	287.93	0	-1.13(-0.39%)
May 24, 2018	288.77	291.12	287.25	289.06	118,083	+0.15(+0.05%)
May 23, 2018	287.29	290.93	286.05	288.91	134,962	-0.45(-0.16%)
May 22, 2018	292.74	294.44	288.96	289.36	68,816	-2.92(-1.00%)
May 21, 2018	293.55	297.59	290.32	292.28	87,491	+0.62(+0.21%)
May 18, 2018	286.05	292.59	286.05	291.66	125,269	+4.84(+1.69%)
May 17, 2018	291.26	291.26	284.20	286.82	391,342	-4.89(-1.68%)
May 16, 2018	283.88	293.43	283.50	291.71	258,749	+7.67(+2.70%)
May 15, 2018	285.70	285.96	282.84	284.04	139,678	-2.86(-1.00%)
May 14, 2018	284.96	287.56	282.26	286.90	279,302	+1.92(+0.67%)
May 11, 2018	279.86	286.84	279.54	284.98	157,565	+6.16(+2.21%)
May 10, 2018	276.59	285.69	273.23	278.82	241,947	+2.87(+1.04%)
May 09, 2018	262.00	283.96	262.00	275.95	407,909	+22.26(+8.77%)
May 08, 2018	254.36	255.89	251.44	253.69	249,916	-1.06(-0.42%)
May 07, 2018	253.86	258.98	252.97	254.75	193,995	+1.93(+0.76%)
May 04, 2018	249.96	254.42	246.26	252.82	86,252	+1.99(+0.79%)
May 03, 2018	250.08	254.05	245.73	250.83	151,568	-1.76(-0.70%)
May 02, 2018	254.32	258.00	251.40	252.59	151,528	-0.66(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.