Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0800	0.0850	0.0800	0.0800	119,651	+0.00(+0.00%)
Apr 29, 2019	0.0800	0.0800	0.0800	0.0800	2,518	+0.00(+0.00%)
Apr 26, 2019	0.0900	0.0900	0.0800	0.0800	387,537	-0.01(-11.11%)
Apr 25, 2019	0.0850	0.0900	0.0850	0.0900	12,676	+0.00(+5.88%)
Apr 24, 2019	0.0850	0.0850	0.0850	0.0850	14,400	+0.00(+0.00%)
Apr 23, 2019	0.0850	0.0900	0.0850	0.0850	69,100	-0.00(-5.56%)
Apr 22, 2019	0.0850	0.0900	0.0850	0.0900	8,425	+0.00(+0.00%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 17, 2019	0.0950	0.0950	0.0900	0.0900	23,457	+0.00(+5.88%)
Apr 16, 2019	0.0900	0.0900	0.0850	0.0850	14,400	+0.00(+0.00%)
Apr 15, 2019	0.0950	0.0950	0.0850	0.0850	40,201	-0.01(-10.53%)
Apr 12, 2019	0.1000	0.1000	0.0950	0.0950	16,783	+0.00(+0.00%)
Apr 11, 2019	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Apr 10, 2019	0.0900	0.1000	0.0900	0.1000	144,550	+0.01(+17.65%)
Apr 09, 2019	0.0900	0.0900	0.0850	0.0850	23,350	-0.00(-5.56%)
Apr 08, 2019	0.0850	0.0900	0.0850	0.0900	4,500	+0.00(+0.00%)
Apr 05, 2019	0.0800	0.0900	0.0750	0.0900	225,120	+0.01(+12.50%)
Apr 04, 2019	0.0800	0.0800	0.0800	0.0800	21,250	+0.00(+0.00%)
Apr 03, 2019	0.0800	0.0800	0.0800	0.0800	43,400	+0.00(+0.00%)
Apr 02, 2019	0.0800	0.0800	0.0750	0.0800	377,599	+0.00(+0.00%)
Apr 01, 2019	0.0800	0.0850	0.0750	0.0800	186,333	+0.00(+0.00%)
Mar 29, 2019	0.0850	0.0850	0.0800	0.0800	209,992	-0.01(-5.88%)
Mar 28, 2019	0.0900	0.0900	0.0800	0.0850	465,234	-0.01(-10.53%)
Mar 27, 2019	0.1000	0.1000	0.0950	0.0950	85,993	-0.01(-5.00%)
Mar 26, 2019	0.1000	0.1000	0.1000	0.1000	94,486	+0.00(+0.00%)
Mar 25, 2019	0.1000	0.1050	0.1000	0.1000	99,100	+0.00(+0.00%)
Mar 22, 2019	0.0950	0.1000	0.0900	0.1000	216,639	+0.00(+0.00%)
Mar 21, 2019	0.1000	0.1050	0.0950	0.1000	314,400	-0.00(-4.76%)
Mar 20, 2019	0.1100	0.1100	0.1000	0.1050	367,867	-0.01(-8.70%)
Mar 19, 2019	0.1150	0.1200	0.1100	0.1150	162,048	+0.01(+4.55%)
Mar 18, 2019	0.1150	0.1150	0.1100	0.1100	136,100	+0.00(+0.00%)
Mar 15, 2019	0.1100	0.1150	0.1100	0.1100	71,122	-0.01(-8.33%)
Mar 14, 2019	0.1100	0.1200	0.1050	0.1200	537,918	+0.01(+9.09%)
Mar 13, 2019	0.1050	0.1100	0.1050	0.1100	105,000	+0.01(+4.76%)
Mar 12, 2019	0.1050	0.1100	0.1050	0.1050	97,299	+0.00(+0.00%)
Mar 11, 2019	0.1100	0.1150	0.1050	0.1050	397,338	-0.01(-4.55%)
Mar 08, 2019	0.1150	0.1150	0.1050	0.1100	229,762	-0.01(-4.35%)
Mar 07, 2019	0.1150	0.1200	0.1150	0.1150	64,750	+0.01(+4.55%)
Mar 06, 2019	0.1100	0.1100	0.1100	0.1100	31,000	+0.00(+0.00%)
Mar 05, 2019	0.1150	0.1150	0.1100	0.1100	37,607	-0.01(-4.35%)
Mar 04, 2019	0.1150	0.1150	0.1150	0.1150	90,750	+0.00(+0.00%)
Mar 01, 2019	0.1150	0.1150	0.1150	0.1150	48,469	+0.00(+0.00%)
Feb 28, 2019	0.1200	0.1200	0.1150	0.1150	62,640	+0.00(+0.00%)
Feb 27, 2019	0.1150	0.1200	0.1100	0.1150	58,553	-0.00(-4.17%)
Feb 26, 2019	0.1200	0.1200	0.1100	0.1200	131,100	+0.00(+4.35%)
Feb 25, 2019	0.1150	0.1200	0.1100	0.1150	58,650	+0.00(+0.00%)
Feb 22, 2019	0.1150	0.1200	0.1150	0.1150	99,266	+0.00(+0.00%)
Feb 21, 2019	0.1150	0.1150	0.1100	0.1150	113,429	+0.01(+4.55%)
Feb 20, 2019	0.1150	0.1150	0.1100	0.1100	461,525	-0.01(-8.33%)
Feb 19, 2019	0.1200	0.1250	0.1200	0.1200	325,822	-0.01(-4.00%)
Feb 15, 2019		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Feb 14, 2019	0.1250	0.1450	0.1250	0.1400	444,793	+0.02(+16.67%)
Feb 13, 2019	0.1300	0.1300	0.1200	0.1200	150,568	-0.01(-7.69%)
Feb 12, 2019	0.1450	0.1550	0.1300	0.1300	793,152	-0.03(-18.75%)
Feb 11, 2019	0.1150	0.1750	0.1150	0.1600	1,260,571	+0.05(+45.45%)
Feb 08, 2019	0.1100	0.1150	0.1100	0.1100	6,165	-0.01(-4.35%)
Feb 07, 2019	0.1100	0.1150	0.1100	0.1150	333,313	+0.00(+0.00%)
Feb 06, 2019	0.1100	0.1150	0.1100	0.1150	160,454	+0.00(+0.00%)
Feb 05, 2019	0.1200	0.1200	0.1150	0.1150	23,557	+0.00(+0.00%)
Feb 04, 2019	0.1200	0.1200	0.1150	0.1150	84,680	-0.00(-4.17%)
Feb 01, 2019	0.1200	0.1200	0.1150	0.1200	74,201	+0.00(+0.00%)
Jan 31, 2019	0.1100	0.1200	0.1100	0.1200	89,150	+0.01(+9.09%)
Jan 30, 2019	0.1050	0.1100	0.1050	0.1100	77,000	+0.01(+4.76%)
Jan 29, 2019	0.1100	0.1100	0.1050	0.1050	17,000	+0.00(+5.00%)
Jan 28, 2019	0.1050	0.1100	0.1000	0.1000	57,462	-0.00(-4.76%)
Jan 25, 2019	0.1100	0.1150	0.1050	0.1050	38,577	-0.01(-4.55%)
Jan 24, 2019	0.1150	0.1150	0.1100	0.1100	179,343	+0.00(+0.00%)
Jan 23, 2019	0.1100	0.1150	0.1100	0.1100	13,500	+0.00(+0.00%)
Jan 22, 2019	0.1100	0.1150	0.1100	0.1100	232,000	-0.01(-4.35%)
Jan 21, 2019	0.1100	0.1150	0.1100	0.1150	11,100	+0.01(+4.55%)
Jan 18, 2019	0.1100	0.1200	0.1100	0.1100	262,900	-0.01(-8.33%)
Jan 17, 2019	0.1200	0.1200	0.1100	0.1200	9,068	+0.00(+0.00%)
Jan 16, 2019	0.1200	0.1200	0.1150	0.1200	116,800	+0.00(+0.00%)
Jan 15, 2019	0.1200	0.1200	0.1100	0.1200	175,915	-0.01(-7.69%)
Jan 14, 2019	0.1200	0.1350	0.1200	0.1300	205,871	-0.01(-7.14%)
Jan 11, 2019	0.1300	0.1400	0.1250	0.1400	93,037	+0.01(+7.69%)
Jan 10, 2019	0.1200	0.1300	0.1100	0.1300	201,800	+0.01(+13.04%)
Jan 09, 2019	0.1150	0.1250	0.1150	0.1150	125,000	+0.00(+0.00%)
Jan 08, 2019	0.1100	0.1150	0.1050	0.1150	113,062	+0.01(+4.55%)
Jan 07, 2019	0.1250	0.1250	0.1050	0.1100	203,650	-0.01(-8.33%)
Jan 04, 2019	0.1200	0.1200	0.1100	0.1200	81,450	+0.01(+9.09%)
Jan 03, 2019	0.1050	0.1250	0.1050	0.1100	191,300	+0.02(+22.22%)
Jan 02, 2019	0.1050	0.1050	0.0900	0.0900	15,770	-0.01(-10.00%)
Dec 31, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 28, 2018	0.0750	0.0900	0.0750	0.0900	72,410	+0.01(+20.00%)
Dec 27, 2018	0.0750	0.0800	0.0750	0.0750	111,054	+0.00(+0.00%)
Dec 24, 2018		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Dec 21, 2018	0.0950	0.0950	0.0850	0.0900	98,200	-0.01(-5.26%)
Dec 20, 2018	0.0900	0.0950	0.0900	0.0950	371,900	+0.01(+5.56%)
Dec 19, 2018	0.0900	0.0900	0.0900	0.0900	8,068	-0.01(-5.26%)
Dec 18, 2018	0.1000	0.1000	0.0850	0.0950	170,391	+0.00(+0.00%)
Dec 17, 2018	0.1000	0.1000	0.0950	0.0950	27,670	-0.01(-5.00%)
Dec 14, 2018	0.1000	0.1000	0.0950	0.1000	52,228	+0.01(+5.26%)
Dec 13, 2018	0.1000	0.1000	0.0950	0.0950	291,100	-0.01(-5.00%)
Dec 12, 2018	0.0950	0.1000	0.0950	0.1000	77,550	-0.00(-4.76%)
Dec 11, 2018	0.0950	0.1050	0.0950	0.1050	69,363	+0.00(+5.00%)
Dec 10, 2018	0.1000	0.1000	0.1000	0.1000	100,000	-0.00(-4.76%)
Dec 07, 2018	0.1050	0.1050	0.1050	0.1050	12,300	+0.00(+0.00%)
Dec 06, 2018	0.1000	0.1050	0.0950	0.1050	32,510	+0.00(+0.00%)
Dec 05, 2018	0.1050	0.1150	0.0900	0.1050	172,925	+0.00(+0.00%)
Dec 04, 2018	0.1100	0.1100	0.1050	0.1050	89,468	-0.01(-4.55%)
Dec 03, 2018	0.1250	0.1250	0.1100	0.1100	381,900	-0.01(-12.00%)
Nov 30, 2018	0.1250	0.1250	0.1200	0.1250	13,600	+0.01(+4.17%)
Nov 29, 2018	0.1250	0.1250	0.1200	0.1200	33,930	+0.00(+4.35%)
Nov 28, 2018	0.1300	0.1300	0.1100	0.1150	125,500	-0.01(-8.00%)
Nov 27, 2018	0.1100	0.1250	0.1050	0.1250	325,070	+0.01(+13.64%)
Nov 26, 2018	0.1250	0.1250	0.1100	0.1100	28,000	-0.01(-8.33%)
Nov 23, 2018	0.1200	0.1250	0.1150	0.1200	100,500	+0.00(+0.00%)
Nov 22, 2018	0.1200	0.1200	0.1200	0.1200	800	-0.01(-4.00%)
Nov 21, 2018	0.1000	0.1250	0.1000	0.1250	100,000	+0.02(+19.05%)
Nov 20, 2018	0.1200	0.1200	0.1000	0.1050	176,629	-0.01(-12.50%)
Nov 19, 2018	0.1200	0.1200	0.1100	0.1200	51,800	+0.00(+0.00%)
Nov 16, 2018	0.1200	0.1250	0.1150	0.1200	13,500	+0.00(+0.00%)
Nov 15, 2018	0.1200	0.1200	0.1150	0.1200	184,200	+0.00(+0.00%)
Nov 14, 2018	0.1200	0.1250	0.1200	0.1200	260,000	+0.00(+0.00%)
Nov 13, 2018	0.1200	0.1250	0.1200	0.1200	109,702	+0.00(+0.00%)
Nov 12, 2018	0.1300	0.1300	0.1200	0.1200	73,267	+0.00(+0.00%)
Nov 09, 2018	0.1200	0.1250	0.1200	0.1200	22,300	-0.01(-7.69%)
Nov 08, 2018	0.1300	0.1300	0.1200	0.1300	99,472	+0.01(+4.00%)
Nov 07, 2018	0.1250	0.1250	0.1200	0.1250	79,456	+0.01(+4.17%)
Nov 06, 2018	0.1250	0.1300	0.1200	0.1200	303,955	-0.01(-7.69%)
Nov 05, 2018	0.1350	0.1350	0.1250	0.1300	42,400	+0.01(+4.00%)
Nov 02, 2018	0.1250	0.1350	0.1250	0.1250	42,000	+0.00(+0.00%)
Nov 01, 2018	0.1250	0.1350	0.1250	0.1250	74,976	-0.02(-10.71%)
Oct 31, 2018	0.1250	0.1400	0.1200	0.1400	92,845	+0.02(+16.67%)
Oct 30, 2018	0.1200	0.1250	0.1100	0.1200	42,199	+0.00(+4.35%)
Oct 29, 2018	0.1400	0.1400	0.1000	0.1150	655,674	-0.02(-14.81%)
Oct 26, 2018	0.1350	0.1400	0.1200	0.1350	102,900	+0.02(+17.39%)
Oct 25, 2018	0.1300	0.1300	0.1100	0.1150	463,343	-0.01(-11.54%)
Oct 24, 2018	0.1450	0.1500	0.1300	0.1300	529,800	-0.01(-10.34%)
Oct 23, 2018	0.1350	0.1450	0.1100	0.1450	522,645	+0.00(+3.57%)
Oct 22, 2018	0.1900	0.1900	0.1350	0.1400	400,839	-0.06(-30.00%)
Oct 19, 2018	0.2000	0.2050	0.1900	0.2000	46,100	-0.01(-6.98%)
Oct 18, 2018	0.1900	0.2300	0.1800	0.2150	285,375	+0.02(+13.16%)
Oct 17, 2018	0.2100	0.2100	0.1800	0.1900	464,650	-0.03(-13.64%)
Oct 16, 2018	0.2350	0.2400	0.2100	0.2200	273,275	-0.01(-4.35%)
Oct 15, 2018	0.2450	0.2500	0.2150	0.2300	502,288	+0.01(+2.22%)
Oct 12, 2018	0.2250	0.2450	0.2150	0.2250	258,900	+0.02(+7.14%)
Oct 11, 2018	0.2250	0.2400	0.2000	0.2100	408,865	-0.01(-2.33%)
Oct 10, 2018	0.2700	0.2700	0.2100	0.2150	646,141	-0.06(-20.37%)
Oct 09, 2018	0.2800	0.2800	0.2600	0.2700	331,930	-0.02(-6.90%)
Oct 05, 2018		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Oct 04, 2018	0.2700	0.2900	0.2300	0.2800	1,176,380	+0.00(+0.00%)
Oct 03, 2018	0.2250	0.2800	0.2150	0.2800	2,584,266	+0.07(+30.23%)
Oct 02, 2018	0.2200	0.2300	0.1850	0.2150	908,816	+0.01(+2.38%)
Oct 01, 2018	0.1750	0.2100	0.1650	0.2100	788,140	+0.05(+31.25%)
Sep 28, 2018	0.1600	0.1700	0.1550	0.1600	261,000	+0.00(+0.00%)
Sep 27, 2018	0.2150	0.2150	0.1600	0.1600	1,410,390	-0.04(-21.95%)
Sep 26, 2018	0.1450	0.2200	0.1400	0.2050	3,527,719	+0.06(+46.43%)
Sep 25, 2018	0.1350	0.1400	0.1250	0.1400	503,335	+0.01(+3.70%)
Sep 24, 2018	0.1250	0.1350	0.1200	0.1350	277,754	+0.02(+12.50%)
Sep 21, 2018	0.1200	0.1300	0.1200	0.1200	103,200	-0.01(-7.69%)
Sep 20, 2018	0.1200	0.1300	0.1150	0.1300	189,389	+0.01(+8.33%)
Sep 19, 2018	0.1300	0.1300	0.1200	0.1200	135,293	-0.01(-6.25%)
Sep 18, 2018	0.1250	0.1350	0.1250	0.1280	429,535	-0.00(-1.54%)
Sep 17, 2018	0.1250	0.1300	0.1200	0.1300	126,813	+0.01(+8.33%)
Sep 14, 2018	0.1200	0.1250	0.1150	0.1200	114,000	+0.00(+0.00%)
Sep 13, 2018	0.1250	0.1350	0.1200	0.1200	90,566	-0.01(-4.00%)
Sep 12, 2018	0.1350	0.1350	0.1250	0.1250	234,750	-0.01(-7.41%)
Sep 11, 2018	0.1200	0.1350	0.1150	0.1350	279,272	+0.02(+17.39%)
Sep 10, 2018	0.1300	0.1300	0.1100	0.1150	208,344	-0.01(-8.00%)
Sep 07, 2018	0.1250	0.1350	0.1250	0.1250	99,300	-0.01(-7.41%)
Sep 06, 2018	0.1300	0.1350	0.1300	0.1350	28,433	+0.01(+3.85%)
Sep 05, 2018	0.1350	0.1350	0.1250	0.1300	141,576	+0.00(+0.00%)
Sep 04, 2018	0.1400	0.1400	0.1300	0.1300	138,319	-0.01(-3.70%)
Aug 31, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 30, 2018	0.1450	0.1450	0.1300	0.1400	47,995	+0.00(+0.00%)
Aug 29, 2018	0.1400	0.1500	0.1300	0.1400	304,766	+0.01(+7.69%)
Aug 28, 2018	0.1500	0.1500	0.1250	0.1300	249,955	-0.01(-10.34%)
Aug 27, 2018	0.1450	0.1550	0.1450	0.1450	122,614	+0.00(+3.57%)
Aug 24, 2018	0.1400	0.1550	0.1400	0.1400	118,400	-0.01(-6.67%)
Aug 23, 2018	0.1300	0.1500	0.1250	0.1500	234,668	+0.03(+25.00%)
Aug 22, 2018	0.1350	0.1350	0.1200	0.1200	194,046	+0.01(+9.09%)
Aug 21, 2018	0.1100	0.1200	0.1050	0.1100	215,156	+0.01(+4.76%)
Aug 20, 2018	0.1100	0.1150	0.1050	0.1050	155,847	-0.01(-8.70%)
Aug 17, 2018	0.1150	0.1150	0.1100	0.1150	74,300	+0.01(+4.55%)
Aug 16, 2018	0.1150	0.1150	0.1100	0.1100	30,400	-0.01(-4.35%)
Aug 15, 2018	0.1100	0.1150	0.1100	0.1150	45,289	+0.01(+9.52%)
Aug 14, 2018	0.1050	0.1150	0.1050	0.1050	51,700	-0.01(-4.55%)
Aug 13, 2018	0.1150	0.1150	0.1050	0.1100	134,125	+0.00(+0.00%)
Aug 10, 2018	0.1100	0.1150	0.1050	0.1100	122,400	+0.00(+0.00%)
Aug 09, 2018	0.1150	0.1150	0.1100	0.1100	154,285	+0.00(+0.00%)
Aug 08, 2018	0.1150	0.1150	0.1050	0.1100	514,808	+0.00(+0.00%)
Aug 07, 2018	0.1200	0.1200	0.1100	0.1100	193,943	+0.00(+0.00%)
Aug 03, 2018		0.1100	0.1100	0.1100	0	-0.04(-29.03%)
Aug 02, 2018	0.1550	0.1550	0.1450	0.1550	32,500	+0.00(+0.00%)
Aug 01, 2018	0.1450	0.1550	0.1400	0.1550	35,500	+0.01(+3.33%)
Jul 31, 2018	0.1550	0.1550	0.1500	0.1500	3,200	-0.01(-6.25%)
Jul 30, 2018	0.1500	0.1600	0.1450	0.1600	76,650	+0.02(+14.29%)
Jul 27, 2018	0.1400	0.1500	0.1400	0.1400	144,800	-0.01(-9.68%)
Jul 26, 2018	0.1600	0.1600	0.1450	0.1550	57,325	-0.01(-3.13%)
Jul 25, 2018	0.1400	0.1600	0.1400	0.1600	244,486	+0.02(+18.52%)
Jul 24, 2018	0.1450	0.1450	0.1300	0.1350	218,592	+0.00(+0.00%)
Jul 23, 2018	0.1600	0.1800	0.1200	0.1350	792,168	-0.01(-10.00%)
Jul 20, 2018	0.1500	0.1650	0.1500	0.1500	800,805	+0.00(+0.00%)
Jul 19, 2018	0.1550	0.1700	0.1500	0.1500	591,430	+0.00(+0.00%)
Jul 18, 2018	0.1400	0.1500	0.1400	0.1500	348,800	+0.01(+7.14%)
Jul 17, 2018	0.1450	0.1475	0.1400	0.1400	139,457	-0.01(-6.67%)
Jul 16, 2018	0.1750	0.1750	0.1400	0.1500	263,095	-0.02(-14.29%)
Jul 13, 2018	0.1750	0.1800	0.1750	0.1750	35,000	+0.00(+0.00%)
Jul 12, 2018	0.1800	0.1800	0.1750	0.1750	60,400	-0.01(-2.78%)
Jul 11, 2018	0.1700	0.1800	0.1700	0.1800	43,650	+0.00(+0.00%)
Jul 10, 2018	0.1850	0.1850	0.1750	0.1800	124,200	+0.01(+5.88%)
Jul 09, 2018	0.1700	0.1700	0.1700	0.1700	10,600	+0.00(+0.00%)
Jul 06, 2018	0.1750	0.1800	0.1600	0.1700	157,050	-0.01(-8.11%)
Jul 05, 2018	0.1850	0.1900	0.1850	0.1850	22,000	+0.01(+5.71%)
Jul 04, 2018	0.1750	0.1900	0.1750	0.1750	25,950	-0.02(-7.89%)
Jul 03, 2018	0.1800	0.1900	0.1800	0.1900	17,279	+0.01(+5.56%)
Jun 29, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 28, 2018	0.1900	0.2000	0.1900	0.2000	25,650	+0.01(+5.26%)
Jun 27, 2018	0.2000	0.2000	0.1750	0.1900	207,700	-0.01(-2.56%)
Jun 26, 2018	0.2000	0.2000	0.1900	0.1950	79,920	-0.01(-2.50%)
Jun 25, 2018	0.2100	0.2200	0.2000	0.2000	127,335	-0.01(-4.76%)
Jun 22, 2018	0.2100	0.2150	0.2100	0.2100	23,068	+0.00(+0.00%)
Jun 21, 2018	0.2200	0.2200	0.2000	0.2100	117,700	-0.01(-2.33%)
Jun 20, 2018	0.2000	0.2200	0.2000	0.2150	111,654	+0.01(+7.50%)
Jun 19, 2018	0.1950	0.2050	0.1950	0.2000	82,680	+0.01(+2.56%)
Jun 18, 2018	0.2000	0.2050	0.1800	0.1950	165,451	-0.01(-2.50%)
Jun 15, 2018		0.2000	0.2000	0.2000	163,206	+0.00(+0.00%)
Jun 14, 2018	0.2250	0.2250	0.2000	0.2000	116,615	-0.01(-4.76%)
Jun 13, 2018	0.2200	0.2225	0.2050	0.2100	106,380	-0.02(-6.67%)
Jun 12, 2018	0.2275	0.2350	0.2150	0.2250	197,703	-0.01(-2.17%)
Jun 11, 2018	0.2300	0.2300	0.2200	0.2300	29,897	+0.00(+0.00%)
Jun 08, 2018	0.2350	0.2350	0.2250	0.2300	42,189	+0.00(+0.00%)
Jun 07, 2018	0.2250	0.2300	0.2200	0.2300	141,050	+0.00(+1.10%)
Jun 06, 2018	0.2450	0.2450	0.2150	0.2275	202,187	-0.01(-3.19%)
Jun 05, 2018	0.2250	0.2450	0.2250	0.2350	73,641	-0.01(-2.08%)
Jun 04, 2018	0.2500	0.2500	0.2250	0.2400	115,885	-0.01(-4.00%)
Jun 01, 2018	0.2400	0.2550	0.2300	0.2500	117,817	+0.01(+4.17%)
May 31, 2018	0.2500	0.2500	0.2400	0.2400	65,286	-0.01(-2.04%)
May 30, 2018	0.2450	0.2450	0.2350	0.2450	63,436	+0.00(+0.00%)
May 29, 2018	0.2400	0.2450	0.2350	0.2450	106,382	+0.00(+0.00%)
May 28, 2018	0.2500	0.2500	0.2300	0.2450	76,856	+0.01(+2.08%)
May 25, 2018	0.2600	0.2850	0.2400	0.2400	225,800	-0.02(-7.69%)
May 24, 2018	0.2550	0.2650	0.2500	0.2600	75,500	+0.00(+0.00%)
May 23, 2018	0.2600	0.2650	0.2550	0.2600	65,100	-0.01(-1.89%)
May 22, 2018	0.2600	0.2700	0.2600	0.2650	90,350	+0.01(+1.92%)
May 18, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 17, 2018	0.2500	0.2600	0.2450	0.2500	89,503	+0.01(+2.04%)
May 16, 2018	0.2500	0.2500	0.2400	0.2450	169,176	-0.01(-2.00%)
May 15, 2018	0.2600	0.2600	0.2450	0.2500	48,600	+0.00(+0.00%)
May 14, 2018	0.2500	0.2550	0.2500	0.2500	131,782	+0.00(+0.00%)
May 11, 2018	0.2550	0.2550	0.2450	0.2500	355,712	+0.00(+0.00%)
May 10, 2018	0.2600	0.2600	0.2500	0.2500	170,190	-0.02(-7.41%)
May 09, 2018	0.2700	0.2850	0.2650	0.2700	53,100	-0.01(-5.26%)
May 08, 2018	0.2550	0.2950	0.2500	0.2850	160,398	+0.03(+11.76%)
May 07, 2018	0.2550	0.2600	0.2500	0.2550	47,946	+0.00(+0.00%)
May 04, 2018	0.2500	0.2550	0.2400	0.2550	30,727	+0.01(+2.00%)
May 03, 2018	0.2600	0.2600	0.2500	0.2500	70,901	-0.01(-3.85%)
May 02, 2018	0.2550	0.2650	0.2500	0.2600	49,732	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.