Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0143
0.0143
0.0100
0.0101
308,653
-0.00(-9.82%)
Apr 29, 2019
0.0116
0.0129
0.0112
0.0112
64,301
+0.00(+1.82%)
Apr 26, 2019
0.0110
0.0110
0.0103
0.0110
101,400
+0.00(+0.00%)
Apr 25, 2019
0.0110
0.0110
0.0110
0.0110
7,550
+0.00(+0.00%)
Apr 24, 2019
0.0119
0.0119
0.0110
0.0110
214,165
-0.00(-0.90%)
Apr 23, 2019
0.0126
0.0126
0.0110
0.0111
74,705
-0.00(-7.50%)
Apr 22, 2019
0.0111
0.0150
0.0111
0.0120
176,300
+0.00(+0.00%)
Apr 18, 2019
0.0119
0.0121
0.0119
0.0120
112,800
-0.00(-0.83%)
Apr 17, 2019
0.0141
0.0141
0.0121
0.0121
35,888
-0.00(-7.63%)
Apr 16, 2019
0.0131
0.0147
0.0121
0.0131
27,400
+0.00(+0.00%)
Apr 15, 2019
0.0126
0.0131
0.0121
0.0131
63,600
+0.00(+0.00%)
Apr 12, 2019
0.0131
0.0131
0.0121
0.0131
143,500
-0.00(-6.43%)
Apr 11, 2019
0.0121
0.0143
0.0121
0.0140
133,080
+0.00(+11.11%)
Apr 10, 2019
0.0121
0.0142
0.0121
0.0126
237,841
-0.00(-4.55%)
Apr 09, 2019
0.0132
0.0141
0.0123
0.0132
6,800
+0.00(+6.45%)
Apr 08, 2019
0.0143
0.0143
0.0124
0.0124
55,550
-0.00(-11.43%)
Apr 05, 2019
0.0157
0.0157
0.0124
0.0140
68,500
+0.00(+15.70%)
Apr 04, 2019
0.0120
0.0142
0.0120
0.0121
34,165
+0.00(+0.83%)
Apr 03, 2019
0.0150
0.0150
0.0120
0.0120
103,803
-0.00(-16.08%)
Apr 02, 2019
0.0135
0.0144
0.0128
0.0143
91,789
+0.00(+4.38%)
Apr 01, 2019
0.0103
0.0138
0.0103
0.0137
70,850
+0.00(+34.31%)
Mar 29, 2019
0.0110
0.0144
0.0102
0.0102
86,300
-0.00(-19.69%)
Mar 28, 2019
0.0145
0.0145
0.0106
0.0127
86,497
+0.00(+5.83%)
Mar 27, 2019
0.0149
0.0149
0.0110
0.0120
122,170
+0.00(+6.19%)
Mar 26, 2019
0.0120
0.0120
0.0113
0.0113
12,700
+0.00(+0.89%)
Mar 25, 2019
0.0118
0.0118
0.0106
0.0112
64,120
+0.00(+0.00%)
Mar 22, 2019
0.0150
0.0153
0.0110
0.0112
110,400
-0.00(-10.40%)
Mar 21, 2019
0.0156
0.0156
0.0125
0.0125
104,740
-0.00(-3.85%)
Mar 20, 2019
0.0156
0.0156
0.0130
0.0130
58,225
-0.00(-12.16%)
Mar 19, 2019
0.0116
0.0159
0.0110
0.0148
119,306
+0.00(+18.40%)
Mar 18, 2019
0.0106
0.0144
0.0106
0.0125
194,930
-0.00(-3.85%)
Mar 15, 2019
0.0130
0.0145
0.0130
0.0130
51,900
+0.00(+4.00%)
Mar 14, 2019
0.0125
0.0154
0.0125
0.0125
87,000
+0.00(+0.00%)
Mar 13, 2019
0.0125
0.0130
0.0125
0.0125
20,253
-0.00(-13.79%)
Mar 12, 2019
0.0145
0.0148
0.0145
0.0145
33,885
+0.00(+16.00%)
Mar 11, 2019
0.0111
0.0154
0.0111
0.0125
16,199
+0.00(+0.00%)
Mar 08, 2019
0.0113
0.0129
0.0113
0.0125
53,300
-0.00(-1.57%)
Mar 07, 2019
0.0158
0.0158
0.0127
0.0127
41,500
-0.00(-18.06%)
Mar 06, 2019
0.0159
0.0159
0.0111
0.0155
64,861
+0.00(+2.65%)
Mar 05, 2019
0.0133
0.0160
0.0125
0.0151
65,466
-0.00(-5.62%)
Mar 04, 2019
0.0159
0.0160
0.0134
0.0160
93,173
+0.00(+20.30%)
Mar 01, 2019
0.0150
0.0160
0.0127
0.0133
134,100
-0.00(-9.52%)
Feb 28, 2019
0.0138
0.0150
0.0126
0.0147
107,031
+0.00(+13.08%)
Feb 27, 2019
0.0150
0.0150
0.0130
0.0130
49,854
+0.00(+0.00%)
Feb 26, 2019
0.0128
0.0160
0.0127
0.0130
110,953
+0.00(+0.00%)
Feb 25, 2019
0.0160
0.0160
0.0127
0.0130
132,963
-0.00(-18.75%)
Feb 22, 2019
0.0155
0.0160
0.0150
0.0160
115,900
+0.00(+3.23%)
Feb 21, 2019
0.0160
0.0160
0.0126
0.0155
136,669
-0.00(-2.52%)
Feb 20, 2019
0.0156
0.0160
0.0129
0.0159
219,796
+0.00(+1.92%)
Feb 19, 2019
0.0160
0.0160
0.0156
0.0156
112,145
+0.00(+1.30%)
Feb 15, 2019
0.0160
0.0160
0.0140
0.0154
59,700
-0.00(-3.75%)
Feb 14, 2019
0.0160
0.0160
0.0140
0.0160
71,386
+0.00(+0.00%)
Feb 13, 2019
0.0160
0.0160
0.0140
0.0160
170,337
+0.00(+14.29%)
Feb 12, 2019
0.0153
0.0153
0.0140
0.0140
59,150
-0.00(-0.71%)
Feb 11, 2019
0.0160
0.0160
0.0140
0.0141
772,152
-0.00(-6.00%)
Feb 08, 2019
0.0160
0.0160
0.0140
0.0150
23,500
-0.00(-6.25%)
Feb 07, 2019
0.0160
0.0160
0.0140
0.0160
28,835
+0.00(+14.29%)
Feb 06, 2019
0.0160
0.0160
0.0140
0.0140
68,475
-0.00(-12.50%)
Feb 05, 2019
0.0160
0.0160
0.0140
0.0160
14,345
+0.00(+14.29%)
Feb 04, 2019
0.0160
0.0160
0.0140
0.0140
52,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.