Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpine 4 Holdings Inc Cl A
(OP:
ALPP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0400
0.0540
0.0400
0.0540
9,000
+0.00(+2.08%)
Apr 26, 2019
0.0529
0.0529
0.0529
0
-0.00(-0.56%)
Apr 25, 2019
0.0463
0.0532
0.0400
0.0532
33,373
-0.00(-5.67%)
Apr 24, 2019
0.0547
0.0564
0.0547
0.0564
30,000
-0.00(-0.18%)
Apr 23, 2019
0.0400
0.0680
0.0400
0.0565
146,245
+0.02(+48.68%)
Apr 22, 2019
0.0380
0.0380
0.0380
0.0380
5,000
+0.01(+19.50%)
Apr 18, 2019
0.0310
0.0490
0.0300
0.0318
16,500
-0.02(-35.10%)
Apr 17, 2019
0.0480
0.0490
0.0480
0.0490
3,912
+0.00(+0.00%)
Apr 15, 2019
0.0490
0.0490
0.0490
0
+0.02(+63.33%)
Apr 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+15.38%)
Apr 10, 2019
0.0260
0.0260
0.0260
0.0260
24,132
-0.00(-7.14%)
Apr 08, 2019
0.0280
0.0280
0.0280
0
-0.00(-9.68%)
Apr 05, 2019
0.0320
0.0320
0.0310
0.0310
4,900
-0.00(-11.43%)
Apr 04, 2019
0.0350
0.0350
0.0350
0.0350
4,238
-0.00(-1.41%)
Apr 03, 2019
0.0250
0.0355
0.0250
0.0355
1,900
-0.00(-8.97%)
Apr 01, 2019
0.0390
0.0390
0.0390
0
+0.01(+44.98%)
Mar 29, 2019
0.0270
0.0270
0.0269
0.0269
24,000
-0.00(-0.37%)
Mar 28, 2019
0.0270
0.0270
0.0269
0.0270
123,000
+0.00(+8.00%)
Mar 27, 2019
0.0250
0.0250
0.0250
0.0250
128,000
+0.00(+0.00%)
Mar 26, 2019
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+2.88%)
Mar 25, 2019
0.0320
0.0320
0.0200
0.0243
330,888
-0.01(-19.00%)
Mar 22, 2019
0.0320
0.0320
0.0297
0.0300
108,600
-0.00(-6.25%)
Mar 21, 2019
0.0320
0.0320
0.0305
0.0320
184,040
-0.01(-20.00%)
Mar 19, 2019
0.0400
0.0400
0.0400
0
-0.00(-4.76%)
Mar 15, 2019
0.0420
0.0420
0.0420
0
+0.00(+5.00%)
Mar 14, 2019
0.0400
0.0400
0.0395
0.0400
181,172
-0.02(-29.82%)
Mar 08, 2019
0.0570
0.0570
0.0570
0
-0.00(-5.00%)
Mar 07, 2019
0.0570
0.0600
0.0570
0.0600
2,000
+0.00(+0.00%)
Mar 06, 2019
0.0600
0.0600
0.0600
0.0600
150
+0.00(+0.00%)
Mar 04, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 01, 2019
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Feb 28, 2019
0.0600
0.0600
0.0600
0.0600
2,200
+0.00(+3.45%)
Feb 27, 2019
0.0450
0.0580
0.0450
0.0580
16,888
+0.00(+7.41%)
Feb 26, 2019
0.0580
0.0580
0.0450
0.0540
46,136
-0.00(-6.90%)
Feb 25, 2019
0.0580
0.0580
0.0567
0.0580
5,502
-0.00(-2.52%)
Feb 21, 2019
0.0595
0.0595
0.0595
0
-0.00(-0.83%)
Feb 20, 2019
0.0430
0.0620
0.0430
0.0600
60,594
+0.02(+42.86%)
Feb 19, 2019
0.0410
0.0420
0.0400
0.0420
211,168
+0.00(+2.44%)
Feb 15, 2019
0.0410
0.0410
0.0410
0.0410
5,400
-0.00(-2.38%)
Feb 14, 2019
0.0420
0.0420
0.0420
0.0420
5,354
+0.00(+1.69%)
Feb 12, 2019
0.0413
0.0413
0.0413
0
+0.00(+5.90%)
Feb 11, 2019
0.0390
0.0390
0.0390
0.0390
37,709
+0.00(+0.00%)
Feb 08, 2019
0.0390
0.0390
0.0390
0.0390
22,900
+0.00(+0.00%)
Feb 06, 2019
0.0390
0.0390
0.0390
0
+0.00(+0.00%)
Feb 05, 2019
0.0400
0.0400
0.0383
0.0390
100,500
+0.00(+0.00%)
Feb 04, 2019
0.0390
0.0390
0.0370
0.0390
200,194
-0.00(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.