Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
12.63
13.14
12.53
13.14
440,577
+0.43(+3.40%)
Apr 29, 2019
12.77
12.79
12.67
12.71
387,707
-0.01(-0.07%)
Apr 26, 2019
12.77
12.86
12.68
12.72
442,648
-0.03(-0.22%)
Apr 25, 2019
12.64
12.74
12.53
12.74
479,920
+0.08(+0.67%)
Apr 24, 2019
12.59
12.73
12.57
12.66
423,226
+0.08(+0.60%)
Apr 23, 2019
12.67
12.73
12.56
12.58
484,861
-0.07(-0.52%)
Apr 22, 2019
12.67
12.72
12.63
12.65
376,172
-0.02(-0.15%)
Apr 18, 2019
12.59
12.67
12.56
12.67
435,296
+0.08(+0.67%)
Apr 17, 2019
12.74
12.77
12.53
12.58
571,183
-0.12(-0.96%)
Apr 16, 2019
12.72
12.77
12.61
12.71
488,652
+0.01(+0.07%)
Apr 15, 2019
12.75
12.89
12.62
12.70
539,773
-0.03(-0.22%)
Apr 12, 2019
12.68
12.75
12.59
12.73
560,184
+0.08(+0.59%)
Apr 11, 2019
12.65
12.72
12.54
12.65
857,385
-0.02(-0.15%)
Apr 10, 2019
12.44
12.85
12.21
12.67
1,268,053
-0.51(-3.85%)
Apr 09, 2019
13.23
13.37
13.17
13.18
1,251,777
-0.08(-0.64%)
Apr 08, 2019
13.44
13.49
13.24
13.26
812,291
-0.21(-1.53%)
Apr 05, 2019
13.39
13.56
13.37
13.47
1,017,538
+0.10(+0.77%)
Apr 04, 2019
13.29
13.41
13.27
13.36
891,648
+0.14(+1.06%)
Apr 03, 2019
12.98
13.32
12.96
13.22
1,025,698
+0.28(+2.18%)
Apr 02, 2019
12.93
13.02
12.87
12.94
910,648
+0.07(+0.51%)
Apr 01, 2019
12.94
12.94
12.80
12.88
576,707
-0.02(-0.15%)
Mar 29, 2019
12.95
12.97
12.77
12.89
655,448
-0.03(-0.22%)
Mar 28, 2019
12.90
12.96
12.84
12.92
772,714
+0.02(+0.14%)
Mar 27, 2019
12.98
13.12
12.81
12.90
625,524
-0.07(-0.58%)
Mar 26, 2019
12.95
13.05
12.88
12.98
799,590
+0.05(+0.36%)
Mar 25, 2019
12.84
13.00
12.74
12.93
535,286
+0.08(+0.66%)
Mar 22, 2019
12.96
12.99
12.81
12.85
1,071,990
-0.12(-0.94%)
Mar 21, 2019
12.85
13.05
12.82
12.97
917,782
+0.00(+0.01%)
Mar 20, 2019
13.02
13.07
12.79
12.97
1,645,289
-0.05(-0.36%)
Mar 19, 2019
12.37
13.14
12.37
13.01
2,198,365
+0.83(+6.83%)
Mar 18, 2019
11.75
12.31
11.74
12.18
2,072,026
+0.53(+4.52%)
Mar 15, 2019
11.68
11.77
11.53
11.65
1,688,504
+0.05(+0.40%)
Mar 14, 2019
11.61
11.66
11.53
11.61
599,265
+0.00(+0.00%)
Mar 13, 2019
11.56
11.65
11.56
11.61
608,989
+0.06(+0.48%)
Mar 12, 2019
11.63
11.67
11.54
11.55
491,539
-0.05(-0.40%)
Mar 11, 2019
11.44
11.65
11.43
11.60
444,326
+0.20(+1.79%)
Mar 08, 2019
11.39
11.43
11.28
11.40
366,502
-0.04(-0.32%)
Mar 07, 2019
11.37
11.60
11.35
11.43
599,513
+0.13(+1.15%)
Mar 06, 2019
11.59
11.65
11.29
11.30
878,197
-0.30(-2.55%)
Mar 05, 2019
11.54
11.66
11.54
11.60
590,324
+0.05(+0.40%)
Mar 04, 2019
11.66
11.67
11.46
11.55
718,904
-0.09(-0.79%)
Mar 01, 2019
11.58
11.68
11.47
11.65
536,563
+0.07(+0.64%)
Feb 28, 2019
11.60
11.68
11.54
11.57
890,086
-0.06(-0.48%)
Feb 27, 2019
11.71
11.72
11.56
11.63
343,434
-0.08(-0.71%)
Feb 26, 2019
11.68
11.72
11.57
11.71
387,757
+0.05(+0.40%)
Feb 25, 2019
11.58
11.69
11.56
11.66
714,822
+0.14(+1.20%)
Feb 22, 2019
11.61
11.61
11.48
11.53
519,265
-0.03(-0.24%)
Feb 21, 2019
11.52
11.63
11.49
11.55
505,861
-0.01(-0.08%)
Feb 20, 2019
11.41
11.57
11.40
11.56
552,125
+0.13(+1.13%)
Feb 19, 2019
11.36
11.47
11.33
11.43
534,682
+0.08(+0.73%)
Feb 15, 2019
11.34
11.41
11.30
11.35
507,156
+0.04(+0.33%)
Feb 14, 2019
11.20
11.37
11.15
11.31
395,435
+0.09(+0.82%)
Feb 13, 2019
11.32
11.38
11.16
11.22
395,993
-0.11(-0.98%)
Feb 12, 2019
11.40
11.47
11.31
11.33
407,668
-0.04(-0.33%)
Feb 11, 2019
11.27
11.37
11.23
11.37
500,993
+0.13(+1.15%)
Feb 08, 2019
11.14
11.25
11.13
11.24
320,878
+0.06(+0.50%)
Feb 07, 2019
11.17
11.20
11.04
11.18
499,137
-0.03(-0.25%)
Feb 06, 2019
11.26
11.34
11.17
11.21
500,730
-0.05(-0.41%)
Feb 05, 2019
11.23
11.28
11.11
11.26
772,731
+0.06(+0.58%)
Feb 04, 2019
11.05
11.23
10.98
11.19
951,078
+0.13(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.