Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncolytics Biotech Inc
(NQ:
ONCY
)
1.180
+0.010 (+0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.940
1.950
1.910
1.910
35,957
-0.04(-2.05%)
Apr 29, 2019
1.950
1.950
1.920
1.950
43,897
+0.01(+0.52%)
Apr 26, 2019
1.920
1.940
1.900
1.940
32,500
+0.04(+2.11%)
Apr 25, 2019
1.890
1.920
1.880
1.900
31,104
+0.00(+0.00%)
Apr 24, 2019
1.880
1.925
1.880
1.900
40,951
+0.02(+1.06%)
Apr 23, 2019
1.940
1.940
1.870
1.880
125,647
-0.04(-2.08%)
Apr 22, 2019
1.910
1.940
1.907
1.920
24,177
-0.01(-0.52%)
Apr 18, 2019
1.930
1.930
1.870
1.930
78,000
+0.01(+0.52%)
Apr 17, 2019
1.950
1.950
1.880
1.920
44,079
+0.01(+0.52%)
Apr 16, 2019
1.950
1.950
1.880
1.910
93,495
-0.02(-0.92%)
Apr 15, 2019
2.000
2.000
1.900
1.928
174,737
-0.02(-1.16%)
Apr 12, 2019
1.950
2.010
1.880
1.950
244,700
+0.02(+1.05%)
Apr 11, 2019
1.920
1.950
1.850
1.930
109,471
+0.04(+2.12%)
Apr 10, 2019
1.930
1.985
1.890
1.890
259,902
-0.02(-0.79%)
Apr 09, 2019
1.920
1.940
1.850
1.905
181,472
+0.04(+2.42%)
Apr 08, 2019
1.930
1.950
1.850
1.860
215,861
-0.04(-2.11%)
Apr 05, 2019
1.880
1.950
1.860
1.900
500,200
+0.02(+1.06%)
Apr 04, 2019
1.850
1.890
1.846
1.880
540,633
+0.03(+1.62%)
Apr 03, 2019
1.860
1.880
1.800
1.850
74,022
+0.00(+0.00%)
Apr 02, 2019
1.880
1.890
1.830
1.850
78,719
+0.00(+0.00%)
Apr 01, 2019
1.900
1.900
1.830
1.850
33,694
-0.01(-0.54%)
Mar 29, 2019
1.870
1.893
1.809
1.860
43,900
-0.01(-0.53%)
Mar 28, 2019
1.820
1.880
1.800
1.870
106,815
+0.01(+0.54%)
Mar 27, 2019
1.960
1.970
1.840
1.860
57,012
-0.10(-4.97%)
Mar 26, 2019
2.010
2.020
1.950
1.957
82,468
+0.01(+0.72%)
Mar 25, 2019
1.920
1.950
1.872
1.943
49,386
+0.02(+1.22%)
Mar 22, 2019
2.000
2.000
1.900
1.920
84,000
-0.03(-1.54%)
Mar 21, 2019
1.930
1.980
1.874
1.950
120,209
+0.07(+4.00%)
Mar 20, 2019
1.950
1.950
1.820
1.875
47,169
-0.00(-0.27%)
Mar 19, 2019
1.870
1.910
1.830
1.880
108,035
+0.07(+3.87%)
Mar 18, 2019
1.850
1.900
1.780
1.810
139,104
+0.04(+2.39%)
Mar 15, 2019
1.810
1.830
1.750
1.768
67,800
-0.03(-1.79%)
Mar 14, 2019
1.900
1.900
1.780
1.800
150,475
-0.09(-4.76%)
Mar 13, 2019
1.950
1.950
1.870
1.890
163,811
-0.02(-1.05%)
Mar 12, 2019
1.940
1.974
1.900
1.910
65,506
+0.00(+0.00%)
Mar 11, 2019
2.050
2.050
1.890
1.910
109,205
-0.08(-4.02%)
Mar 08, 2019
1.870
2.000
1.820
1.990
101,200
+0.13(+6.99%)
Mar 07, 2019
1.860
1.910
1.800
1.860
97,305
-0.03(-1.59%)
Mar 06, 2019
2.040
2.040
1.870
1.890
76,863
-0.15(-7.35%)
Mar 05, 2019
2.000
2.140
1.940
2.040
87,982
+0.07(+3.82%)
Mar 04, 2019
2.020
2.024
1.930
1.965
43,762
-0.00(-0.25%)
Mar 01, 2019
2.000
2.050
1.950
1.970
133,800
-0.07(-3.19%)
Feb 28, 2019
2.300
2.370
2.020
2.035
314,928
-0.23(-10.35%)
Feb 27, 2019
2.100
2.270
2.020
2.270
61,576
+0.17(+8.10%)
Feb 26, 2019
2.100
2.140
2.030
2.100
65,840
-0.04(-1.87%)
Feb 25, 2019
2.060
2.170
2.050
2.140
106,280
+0.07(+3.38%)
Feb 22, 2019
1.980
2.090
1.980
2.070
66,900
+0.10(+5.08%)
Feb 21, 2019
1.970
2.040
1.950
1.970
48,520
-0.01(-0.74%)
Feb 20, 2019
2.030
2.030
1.970
1.985
39,478
-0.01(-0.27%)
Feb 19, 2019
2.010
2.040
1.960
1.990
109,209
-0.02(-1.00%)
Feb 15, 2019
1.980
2.050
1.960
2.010
53,200
+0.01(+0.50%)
Feb 14, 2019
2.020
2.061
1.984
2.000
65,771
-0.03(-1.48%)
Feb 13, 2019
2.100
2.100
2.020
2.030
40,868
-0.05(-2.40%)
Feb 12, 2019
2.130
2.130
2.010
2.080
112,091
-0.05(-2.43%)
Feb 11, 2019
2.180
2.180
2.060
2.132
48,575
-0.05(-2.21%)
Feb 08, 2019
2.190
2.240
2.110
2.180
38,100
-0.01(-0.46%)
Feb 07, 2019
2.230
2.230
2.079
2.190
63,521
-0.05(-2.23%)
Feb 06, 2019
2.170
2.280
2.020
2.240
108,102
+0.09(+4.19%)
Feb 05, 2019
2.290
2.290
2.050
2.150
67,818
-0.08(-3.59%)
Feb 04, 2019
2.120
2.360
2.100
2.230
45,636
+0.11(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.