Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0800	0.0850	0.0800	0.0800	119,651	+0.00(+0.00%)
Apr 29, 2019	0.0800	0.0800	0.0800	0.0800	2,518	+0.00(+0.00%)
Apr 26, 2019	0.0900	0.0900	0.0800	0.0800	387,537	-0.01(-11.11%)
Apr 25, 2019	0.0850	0.0900	0.0850	0.0900	12,676	+0.00(+5.88%)
Apr 24, 2019	0.0850	0.0850	0.0850	0.0850	14,400	+0.00(+0.00%)
Apr 23, 2019	0.0850	0.0900	0.0850	0.0850	69,100	-0.00(-5.56%)
Apr 22, 2019	0.0850	0.0900	0.0850	0.0900	8,425	+0.00(+0.00%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 17, 2019	0.0950	0.0950	0.0900	0.0900	23,457	+0.00(+5.88%)
Apr 16, 2019	0.0900	0.0900	0.0850	0.0850	14,400	+0.00(+0.00%)
Apr 15, 2019	0.0950	0.0950	0.0850	0.0850	40,201	-0.01(-10.53%)
Apr 12, 2019	0.1000	0.1000	0.0950	0.0950	16,783	+0.00(+0.00%)
Apr 11, 2019	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Apr 10, 2019	0.0900	0.1000	0.0900	0.1000	144,550	+0.01(+17.65%)
Apr 09, 2019	0.0900	0.0900	0.0850	0.0850	23,350	-0.00(-5.56%)
Apr 08, 2019	0.0850	0.0900	0.0850	0.0900	4,500	+0.00(+0.00%)
Apr 05, 2019	0.0800	0.0900	0.0750	0.0900	225,120	+0.01(+12.50%)
Apr 04, 2019	0.0800	0.0800	0.0800	0.0800	21,250	+0.00(+0.00%)
Apr 03, 2019	0.0800	0.0800	0.0800	0.0800	43,400	+0.00(+0.00%)
Apr 02, 2019	0.0800	0.0800	0.0750	0.0800	377,599	+0.00(+0.00%)
Apr 01, 2019	0.0800	0.0850	0.0750	0.0800	186,333	+0.00(+0.00%)
Mar 29, 2019	0.0850	0.0850	0.0800	0.0800	209,992	-0.01(-5.88%)
Mar 28, 2019	0.0900	0.0900	0.0800	0.0850	465,234	-0.01(-10.53%)
Mar 27, 2019	0.1000	0.1000	0.0950	0.0950	85,993	-0.01(-5.00%)
Mar 26, 2019	0.1000	0.1000	0.1000	0.1000	94,486	+0.00(+0.00%)
Mar 25, 2019	0.1000	0.1050	0.1000	0.1000	99,100	+0.00(+0.00%)
Mar 22, 2019	0.0950	0.1000	0.0900	0.1000	216,639	+0.00(+0.00%)
Mar 21, 2019	0.1000	0.1050	0.0950	0.1000	314,400	-0.00(-4.76%)
Mar 20, 2019	0.1100	0.1100	0.1000	0.1050	367,867	-0.01(-8.70%)
Mar 19, 2019	0.1150	0.1200	0.1100	0.1150	162,048	+0.01(+4.55%)
Mar 18, 2019	0.1150	0.1150	0.1100	0.1100	136,100	+0.00(+0.00%)
Mar 15, 2019	0.1100	0.1150	0.1100	0.1100	71,122	-0.01(-8.33%)
Mar 14, 2019	0.1100	0.1200	0.1050	0.1200	537,918	+0.01(+9.09%)
Mar 13, 2019	0.1050	0.1100	0.1050	0.1100	105,000	+0.01(+4.76%)
Mar 12, 2019	0.1050	0.1100	0.1050	0.1050	97,299	+0.00(+0.00%)
Mar 11, 2019	0.1100	0.1150	0.1050	0.1050	397,338	-0.01(-4.55%)
Mar 08, 2019	0.1150	0.1150	0.1050	0.1100	229,762	-0.01(-4.35%)
Mar 07, 2019	0.1150	0.1200	0.1150	0.1150	64,750	+0.01(+4.55%)
Mar 06, 2019	0.1100	0.1100	0.1100	0.1100	31,000	+0.00(+0.00%)
Mar 05, 2019	0.1150	0.1150	0.1100	0.1100	37,607	-0.01(-4.35%)
Mar 04, 2019	0.1150	0.1150	0.1150	0.1150	90,750	+0.00(+0.00%)
Mar 01, 2019	0.1150	0.1150	0.1150	0.1150	48,469	+0.00(+0.00%)
Feb 28, 2019	0.1200	0.1200	0.1150	0.1150	62,640	+0.00(+0.00%)
Feb 27, 2019	0.1150	0.1200	0.1100	0.1150	58,553	-0.00(-4.17%)
Feb 26, 2019	0.1200	0.1200	0.1100	0.1200	131,100	+0.00(+4.35%)
Feb 25, 2019	0.1150	0.1200	0.1100	0.1150	58,650	+0.00(+0.00%)
Feb 22, 2019	0.1150	0.1200	0.1150	0.1150	99,266	+0.00(+0.00%)
Feb 21, 2019	0.1150	0.1150	0.1100	0.1150	113,429	+0.01(+4.55%)
Feb 20, 2019	0.1150	0.1150	0.1100	0.1100	461,525	-0.01(-8.33%)
Feb 19, 2019	0.1200	0.1250	0.1200	0.1200	325,822	-0.01(-4.00%)
Feb 15, 2019		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Feb 14, 2019	0.1250	0.1450	0.1250	0.1400	444,793	+0.02(+16.67%)
Feb 13, 2019	0.1300	0.1300	0.1200	0.1200	150,568	-0.01(-7.69%)
Feb 12, 2019	0.1450	0.1550	0.1300	0.1300	793,152	-0.03(-18.75%)
Feb 11, 2019	0.1150	0.1750	0.1150	0.1600	1,260,571	+0.05(+45.45%)
Feb 08, 2019	0.1100	0.1150	0.1100	0.1100	6,165	-0.01(-4.35%)
Feb 07, 2019	0.1100	0.1150	0.1100	0.1150	333,313	+0.00(+0.00%)
Feb 06, 2019	0.1100	0.1150	0.1100	0.1150	160,454	+0.00(+0.00%)
Feb 05, 2019	0.1200	0.1200	0.1150	0.1150	23,557	+0.00(+0.00%)
Feb 04, 2019	0.1200	0.1200	0.1150	0.1150	84,680	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.