Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Containers L.P.
(NQ:
NMCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.980
2.090
1.850
2.020
37,900
+0.03(+1.51%)
May 30, 2019
2.080
2.160
1.990
1.990
14,096
-0.11(-5.24%)
May 29, 2019
1.920
2.115
1.860
2.100
103,684
+0.15(+7.69%)
May 28, 2019
1.950
2.036
1.930
1.950
33,412
-0.01(-0.51%)
May 24, 2019
1.950
2.000
1.930
1.960
56,700
+0.00(+0.00%)
May 23, 2019
2.080
2.130
1.944
1.960
70,164
-0.12(-5.77%)
May 22, 2019
2.170
2.199
2.070
2.080
20,933
-0.12(-5.45%)
May 21, 2019
2.120
2.275
2.100
2.200
71,655
+0.13(+6.28%)
May 20, 2019
2.110
2.110
2.010
2.070
60,260
-0.03(-1.43%)
May 17, 2019
2.290
2.299
2.100
2.100
24,100
-0.25(-10.64%)
May 16, 2019
2.190
2.380
2.160
2.350
26,711
+0.20(+9.30%)
May 15, 2019
2.161
2.197
2.150
2.150
30,635
+0.00(+0.00%)
May 14, 2019
2.120
2.186
2.043
2.150
124,300
+0.00(+0.00%)
May 13, 2019
2.300
2.311
2.110
2.150
60,183
-0.15(-6.52%)
May 10, 2019
2.350
2.350
2.260
2.300
21,000
-0.04(-1.71%)
May 09, 2019
2.324
2.410
2.324
2.340
1,828
-0.07(-2.90%)
May 08, 2019
2.310
2.490
2.310
2.410
17,917
+0.03(+1.26%)
May 07, 2019
2.390
2.449
2.300
2.380
18,210
+0.00(+0.00%)
May 06, 2019
2.470
2.489
2.300
2.380
77,632
-0.13(-5.18%)
May 03, 2019
2.460
2.540
2.380
2.510
61,900
+0.09(+3.72%)
May 02, 2019
2.458
2.547
2.380
2.420
54,358
-0.03(-1.22%)
May 01, 2019
2.420
2.550
2.310
2.450
78,336
+0.01(+0.41%)
Apr 30, 2019
2.380
2.440
2.300
2.440
50,493
+0.04(+1.67%)
Apr 29, 2019
2.340
2.480
2.300
2.400
57,781
+0.09(+3.90%)
Apr 26, 2019
2.250
2.350
2.240
2.310
15,400
+0.04(+1.76%)
Apr 25, 2019
2.319
2.319
2.230
2.270
36,557
+0.03(+1.34%)
Apr 24, 2019
2.220
2.269
2.160
2.240
86,130
+0.01(+0.45%)
Apr 23, 2019
2.180
2.300
2.180
2.230
77,320
+0.03(+1.36%)
Apr 22, 2019
2.210
2.270
2.130
2.200
164,300
-0.03(-1.35%)
Apr 18, 2019
2.210
2.260
2.150
2.230
51,200
+0.04(+1.83%)
Apr 17, 2019
2.350
2.350
2.190
2.190
152,075
-0.14(-6.01%)
Apr 16, 2019
2.450
2.500
2.290
2.330
147,911
-0.13(-5.28%)
Apr 15, 2019
2.150
2.500
2.150
2.460
286,795
+0.32(+14.95%)
Apr 12, 2019
2.160
2.240
2.120
2.140
147,500
-0.03(-1.38%)
Apr 11, 2019
2.150
2.200
2.150
2.170
45,060
+0.00(+0.00%)
Apr 10, 2019
2.140
2.200
2.090
2.170
70,443
+0.02(+1.07%)
Apr 09, 2019
2.150
2.340
2.100
2.147
257,879
-0.03(-1.51%)
Apr 08, 2019
2.260
2.260
2.130
2.180
77,027
-0.02(-0.91%)
Apr 05, 2019
2.230
2.350
2.170
2.200
221,300
-0.05(-2.22%)
Apr 04, 2019
2.250
2.290
2.172
2.250
193,364
+0.08(+3.69%)
Apr 03, 2019
2.310
2.310
2.106
2.170
150,071
-0.07(-3.13%)
Apr 02, 2019
2.350
2.400
2.150
2.240
284,844
-0.09(-3.86%)
Apr 01, 2019
2.300
2.480
2.210
2.330
138,147
-0.06(-2.51%)
Mar 29, 2019
2.390
2.660
2.260
2.390
284,200
+0.09(+3.91%)
Mar 28, 2019
2.500
2.500
2.160
2.300
875,271
-0.41(-15.13%)
Mar 27, 2019
2.180
4.300
2.180
2.710
7,176,609
+0.77(+39.69%)
Mar 26, 2019
1.950
1.970
1.865
1.940
35,442
-0.03(-1.52%)
Mar 25, 2019
2.050
2.050
1.955
1.970
29,790
-0.14(-6.64%)
Mar 22, 2019
2.110
2.110
2.110
74
+0.00(+0.00%)
Mar 21, 2019
2.070
2.110
2.070
2.110
3,146
+0.05(+2.41%)
Mar 20, 2019
2.050
2.060
2.050
2.060
1,107
+0.01(+0.50%)
Mar 19, 2019
2.190
2.190
2.050
2.050
2,541
+0.00(+0.00%)
Mar 18, 2019
2.120
2.120
2.030
2.050
45,074
-0.06(-2.84%)
Mar 15, 2019
2.180
2.268
2.110
2.110
3,100
-0.04(-1.86%)
Mar 14, 2019
2.150
2.350
1.950
2.150
24,514
+0.00(+0.00%)
Mar 13, 2019
2.141
2.200
2.141
2.150
19,309
-0.05(-2.27%)
Mar 12, 2019
2.300
2.300
2.130
2.200
14,696
+0.00(+0.00%)
Mar 11, 2019
2.171
2.450
2.171
2.200
19,316
+0.17(+8.37%)
Mar 08, 2019
2.030
2.030
2.030
2.030
600
+0.03(+1.50%)
Mar 07, 2019
2.000
2.000
2.000
2.000
1,478
+0.00(+0.00%)
Mar 06, 2019
2.150
2.630
2.000
2.000
17,394
-0.16(-7.41%)
Mar 05, 2019
1.940
2.200
1.940
2.160
5,261
+0.18(+9.09%)
Mar 04, 2019
1.950
2.260
1.950
1.980
116,927
+0.02(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.