Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 30, 2019
0.0650
0.0650
0.0650
0.0650
226,350
+0.00(+0.00%)
May 29, 2019
0.0650
0.0650
0.0650
0.0650
330,446
+0.00(+0.00%)
May 28, 2019
0.0650
0.0650
0.0650
0.0650
119,000
+0.00(+0.00%)
May 27, 2019
0.0700
0.0700
0.0650
0.0650
334,860
-0.01(-7.14%)
May 24, 2019
0.0700
0.0700
0.0700
0.0700
263,000
-0.00(-6.67%)
May 22, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 17, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 16, 2019
0.0750
0.0800
0.0700
0.0800
15,000
+0.01(+6.67%)
May 15, 2019
0.0700
0.0750
0.0700
0.0750
490,700
+0.00(+7.14%)
May 14, 2019
0.0700
0.0700
0.0700
0.0700
2,300
-0.00(-6.67%)
May 10, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 09, 2019
0.0750
0.0750
0.0700
0.0750
249,000
+0.00(+0.00%)
May 08, 2019
0.0750
0.0800
0.0750
0.0750
46,000
-0.01(-6.25%)
May 07, 2019
0.0800
0.0800
0.0800
0.0800
161,400
-0.01(-5.88%)
May 06, 2019
0.0850
0.0850
0.0850
0.0850
9,000
+0.00(+0.00%)
May 03, 2019
0.0800
0.0850
0.0800
0.0850
104,000
-0.00(-5.56%)
May 02, 2019
0.0900
0.0900
0.0850
0.0900
116,500
-0.01(-5.26%)
May 01, 2019
0.0800
0.0950
0.0800
0.0950
516,470
+0.01(+5.56%)
Apr 30, 2019
0.0850
0.0900
0.0800
0.0900
234,333
+0.00(+5.88%)
Apr 29, 2019
0.0800
0.0900
0.0800
0.0850
104,500
-0.00(-5.56%)
Apr 26, 2019
0.0850
0.0900
0.0800
0.0900
119,700
+0.01(+12.50%)
Apr 25, 2019
0.0800
0.0850
0.0800
0.0800
86,000
-0.01(-5.88%)
Apr 24, 2019
0.0800
0.0850
0.0800
0.0850
197,607
+0.00(+0.00%)
Apr 23, 2019
0.0800
0.0850
0.0800
0.0850
306,000
-0.00(-5.56%)
Apr 22, 2019
0.0900
0.0900
0.0850
0.0900
145,380
+0.00(+0.00%)
Apr 18, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Apr 17, 2019
0.0750
0.0900
0.0700
0.0850
473,302
+0.01(+13.33%)
Apr 16, 2019
0.0700
0.0750
0.0700
0.0750
154,000
+0.00(+7.14%)
Apr 15, 2019
0.0750
0.0750
0.0700
0.0700
230,487
-0.01(-12.50%)
Apr 12, 2019
0.0800
0.0800
0.0750
0.0800
155,329
+0.00(+0.00%)
Apr 11, 2019
0.0800
0.0800
0.0800
0.0800
39,000
+0.00(+0.00%)
Apr 09, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 08, 2019
0.0800
0.0800
0.0800
0.0800
188,759
-0.01(-5.88%)
Apr 05, 2019
0.0800
0.0850
0.0800
0.0850
97,000
+0.00(+0.00%)
Apr 04, 2019
0.0850
0.0850
0.0850
0.0850
15,000
+0.00(+0.00%)
Apr 03, 2019
0.0850
0.0850
0.0800
0.0850
211,501
+0.00(+0.00%)
Apr 02, 2019
0.0900
0.0900
0.0850
0.0850
70,000
-0.00(-5.56%)
Apr 01, 2019
0.0950
0.0950
0.0900
0.0900
398,933
-0.01(-5.26%)
Mar 29, 2019
0.0900
0.0950
0.0850
0.0950
156,666
+0.01(+5.56%)
Mar 28, 2019
0.0900
0.0900
0.0850
0.0900
93,000
+0.00(+0.00%)
Mar 27, 2019
0.0850
0.0950
0.0850
0.0900
952,493
+0.01(+12.50%)
Mar 26, 2019
0.0850
0.0850
0.0800
0.0800
18,250
-0.01(-5.88%)
Mar 25, 2019
0.0900
0.0900
0.0850
0.0850
430,600
-0.00(-5.56%)
Mar 22, 2019
0.0850
0.0900
0.0850
0.0900
259,421
+0.00(+5.88%)
Mar 21, 2019
0.0850
0.0900
0.0850
0.0850
194,500
-0.00(-5.56%)
Mar 20, 2019
0.0850
0.0900
0.0850
0.0900
444,500
-0.01(-5.26%)
Mar 19, 2019
0.0900
0.0950
0.0900
0.0950
342,900
+0.01(+11.76%)
Mar 18, 2019
0.0900
0.0900
0.0850
0.0850
432,800
-0.00(-5.56%)
Mar 15, 2019
0.0900
0.0900
0.0850
0.0900
99,165
+0.00(+0.00%)
Mar 14, 2019
0.0950
0.0950
0.0900
0.0900
360,136
-0.01(-5.26%)
Mar 13, 2019
0.1000
0.1000
0.0950
0.0950
345,500
-0.01(-5.00%)
Mar 12, 2019
0.1000
0.1000
0.0950
0.1000
374,160
+0.00(+0.00%)
Mar 11, 2019
0.1050
0.1050
0.1000
0.1000
356,140
-0.01(-9.09%)
Mar 08, 2019
0.1050
0.1100
0.1000
0.1100
597,745
+0.01(+4.76%)
Mar 07, 2019
0.1000
0.1150
0.0950
0.1050
2,937,155
+0.00(+5.00%)
Mar 06, 2019
0.0900
0.1000
0.0900
0.1000
1,629,660
+0.01(+11.11%)
Mar 05, 2019
0.1000
0.1000
0.0850
0.0900
1,328,588
-0.01(-5.26%)
Mar 04, 2019
0.1100
0.1150
0.0950
0.0950
2,471,953
-0.01(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.