Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	125.37	127.36	124.43	127.36	1,089,459	+2.19(+1.75%)
Jun 27, 2019	124.70	125.37	123.88	125.17	442,239	+1.06(+0.85%)
Jun 26, 2019	125.87	126.53	123.17	124.11	528,062	-1.53(-1.22%)
Jun 25, 2019	123.64	126.53	123.22	125.65	740,420	+2.14(+1.73%)
Jun 24, 2019	122.60	123.60	121.60	123.51	584,477	+1.11(+0.91%)
Jun 21, 2019	121.47	122.62	120.13	122.39	820,294	+0.93(+0.76%)
Jun 20, 2019	122.88	123.67	119.95	121.47	894,326	-0.90(-0.73%)
Jun 19, 2019	121.29	122.50	119.95	122.36	369,654	+1.32(+1.09%)
Jun 18, 2019	120.90	122.22	119.85	121.05	501,512	+0.50(+0.41%)
Jun 17, 2019	120.47	120.64	119.34	120.55	526,124	+0.65(+0.55%)
Jun 14, 2019	121.15	121.67	119.88	119.89	508,537	-1.17(-0.97%)
Jun 13, 2019	120.91	121.54	119.91	121.06	347,013	+0.04(+0.03%)
Jun 12, 2019	120.11	121.08	118.89	121.03	507,080	+0.89(+0.74%)
Jun 11, 2019	121.28	121.28	118.65	120.14	508,473	-0.57(-0.47%)
Jun 10, 2019	121.45	122.14	120.68	120.70	510,130	-0.13(-0.11%)
Jun 07, 2019	118.68	120.94	118.12	120.83	888,174	+2.54(+2.15%)
Jun 06, 2019	118.68	119.39	117.99	118.29	1,284,219	-0.29(-0.25%)
Jun 05, 2019	120.32	120.32	117.53	118.58	883,418	-0.98(-0.82%)
Jun 04, 2019	119.70	121.36	119.08	119.56	789,249	+0.93(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.