Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	117.40	120.63	116.90	119.38	564,400	+2.77(+2.38%)
Jun 27, 2019	115.28	117.41	115.13	116.61	486,182	+1.32(+1.14%)
Jun 26, 2019	116.81	117.54	114.13	115.29	325,064	-0.77(-0.66%)
Jun 25, 2019	117.86	119.59	115.94	116.06	881,350	-1.66(-1.41%)
Jun 24, 2019	119.81	119.85	117.39	117.72	565,241	-2.05(-1.71%)
Jun 21, 2019	119.77	120.20	117.22	119.77	739,300	+0.22(+0.18%)
Jun 20, 2019	121.26	122.19	119.06	119.55	375,704	-1.18(-0.98%)
Jun 19, 2019	118.29	120.95	116.25	120.73	381,314	+2.13(+1.80%)
Jun 18, 2019	117.34	119.87	116.36	118.60	769,650	+2.17(+1.86%)
Jun 17, 2019	115.33	117.30	114.85	116.43	347,055	+1.34(+1.16%)
Jun 14, 2019	116.85	118.19	114.85	115.09	470,600	-1.80(-1.54%)
Jun 13, 2019	116.78	118.91	115.46	116.89	541,591	+1.04(+0.90%)
Jun 12, 2019	110.05	116.41	110.05	115.85	501,528	+6.08(+5.54%)
Jun 11, 2019	113.36	113.86	109.39	109.77	652,009	-2.63(-2.34%)
Jun 10, 2019	111.35	114.30	109.43	112.40	634,486	+0.99(+0.89%)
Jun 07, 2019	113.24	114.63	109.59	111.41	1,416,000	-1.29(-1.14%)
Jun 06, 2019	111.06	113.02	109.93	112.70	308,434	+0.72(+0.64%)
Jun 05, 2019	113.00	113.72	111.24	111.98	946,847	+0.19(+0.17%)
Jun 04, 2019	110.44	112.49	109.29	111.79	332,496	+2.47(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.