Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.33	50.33	49.14	49.84	25,359	-0.50(-1.00%)
Jul 30, 2019	50.40	50.46	50.12	50.34	12,073	-0.18(-0.35%)
Jul 29, 2019	50.64	50.76	50.13	50.52	18,189	-0.01(-0.02%)
Jul 26, 2019	50.01	50.53	50.01	50.53	24,786	+0.67(+1.34%)
Jul 25, 2019	50.18	50.32	49.84	49.86	55,720	-0.46(-0.92%)
Jul 24, 2019	49.46	50.33	49.46	50.32	23,730	+0.69(+1.39%)
Jul 23, 2019	49.29	49.63	49.07	49.63	18,131	+0.51(+1.04%)
Jul 22, 2019	48.96	49.20	48.88	49.12	27,691	+0.15(+0.31%)
Jul 19, 2019	49.31	49.46	48.97	48.97	10,768	-0.17(-0.35%)
Jul 18, 2019	49.29	49.44	48.97	49.14	19,645	-0.54(-1.09%)
Jul 17, 2019	49.84	49.99	49.65	49.68	12,571	-0.18(-0.36%)
Jul 16, 2019	49.95	50.20	49.77	49.86	25,671	-0.06(-0.13%)
Jul 15, 2019	49.81	49.92	49.54	49.92	10,980	+0.21(+0.42%)
Jul 12, 2019	49.57	49.89	49.54	49.71	23,872	+0.37(+0.76%)
Jul 11, 2019	49.86	49.86	49.25	49.34	23,648	-0.52(-1.05%)
Jul 10, 2019	50.01	50.23	49.56	49.86	27,118	+0.06(+0.12%)
Jul 09, 2019	48.97	49.95	48.97	49.80	26,088	+0.60(+1.21%)
Jul 08, 2019	49.26	49.43	49.06	49.20	25,457	-0.28(-0.57%)
Jul 05, 2019	49.02	49.52	48.98	49.49	21,333	+0.26(+0.52%)
Jul 03, 2019	49.15	49.30	48.99	49.23	21,231	+0.22(+0.44%)
Jul 02, 2019	48.75	49.03	48.38	49.01	22,697	+0.22(+0.44%)
Jul 01, 2019	49.16	49.28	48.71	48.80	38,470	+0.28(+0.57%)
Jun 28, 2019	48.39	48.63	48.29	48.52	17,879	+0.26(+0.53%)
Jun 27, 2019	47.94	48.48	47.80	48.26	14,991	+0.54(+1.13%)
Jun 26, 2019	47.44	47.91	47.44	47.72	20,122	+0.47(+0.99%)
Jun 25, 2019	48.29	48.29	47.21	47.25	41,208	-1.02(-2.11%)
Jun 24, 2019	48.70	48.83	48.27	48.27	13,608	-0.45(-0.92%)
Jun 21, 2019	48.68	49.03	48.48	48.72	11,987	-0.10(-0.21%)
Jun 20, 2019	49.36	49.53	48.47	48.83	34,750	+0.02(+0.04%)
Jun 19, 2019	48.50	48.86	48.19	48.81	12,831	+0.31(+0.63%)
Jun 18, 2019	48.67	49.10	48.50	48.50	34,812	+0.33(+0.69%)
Jun 17, 2019	47.80	48.34	47.68	48.17	27,123	+0.41(+0.87%)
Jun 14, 2019	48.08	48.08	47.63	47.75	9,853	-0.37(-0.78%)
Jun 13, 2019	47.85	48.23	47.85	48.13	40,885	+0.43(+0.91%)
Jun 12, 2019	47.63	47.76	47.28	47.69	25,275	-0.01(-0.02%)
Jun 11, 2019	47.60	48.01	47.42	47.70	64,448	+0.59(+1.25%)
Jun 10, 2019	47.09	47.81	46.99	47.11	79,716	+0.48(+1.03%)
Jun 07, 2019	46.10	46.89	46.10	46.63	33,726	+0.68(+1.48%)
Jun 06, 2019	45.97	46.07	45.62	45.95	37,072	+0.31(+0.67%)
Jun 05, 2019	45.93	45.93	45.07	45.65	20,949	-0.04(-0.09%)
Jun 04, 2019	44.67	45.70	44.67	45.69	63,190	+1.37(+3.09%)
Jun 03, 2019	44.76	44.81	44.17	44.32	593,374	-0.40(-0.90%)
May 31, 2019	44.79	44.95	44.46	44.72	42,869	-0.55(-1.22%)
May 30, 2019	45.24	45.53	45.07	45.27	11,385	+0.15(+0.33%)
May 29, 2019	45.64	45.64	44.77	45.12	201,102	-0.74(-1.61%)
May 28, 2019	46.17	46.50	45.86	45.86	30,139	-0.16(-0.34%)
May 24, 2019	46.22	46.61	45.91	46.02	19,910	+0.17(+0.36%)
May 23, 2019	46.18	46.44	45.63	45.85	24,161	-0.80(-1.71%)
May 22, 2019	46.99	47.22	46.63	46.65	15,035	-0.55(-1.17%)
May 21, 2019	46.69	47.34	46.58	47.20	11,824	+0.68(+1.46%)
May 20, 2019	46.51	46.80	46.05	46.52	48,349	-0.36(-0.78%)
May 17, 2019	47.00	47.43	46.79	46.89	31,694	-0.70(-1.47%)
May 16, 2019	47.50	48.12	47.50	47.59	31,161	+0.02(+0.04%)
May 15, 2019	46.81	47.62	46.71	47.57	31,866	+0.52(+1.11%)
May 14, 2019	46.33	47.20	46.19	47.04	34,313	+0.98(+2.14%)
May 13, 2019	46.79	47.07	45.96	46.06	212,925	-1.99(-4.14%)
May 10, 2019	48.70	48.82	47.11	48.05	41,955	-0.57(-1.17%)
May 09, 2019	48.58	48.83	47.61	48.62	74,019	-0.93(-1.88%)
May 08, 2019	49.57	49.84	49.22	49.55	50,757	+0.02(+0.04%)
May 07, 2019	50.13	50.36	49.12	49.53	70,536	-0.96(-1.91%)
May 06, 2019	49.82	50.66	49.65	50.50	43,893	-0.62(-1.21%)
May 03, 2019	50.41	51.13	50.30	51.12	97,420	+1.12(+2.24%)
May 02, 2019	49.79	50.37	49.46	50.00	43,043	-0.31(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.