Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	82.96	82.96	81.54	81.96	564,368	-0.38(-0.46%)
Aug 29, 2019	82.15	82.73	81.70	82.33	424,861	+1.22(+1.50%)
Aug 28, 2019	79.08	81.31	78.80	81.11	614,482	+1.64(+2.06%)
Aug 27, 2019	80.09	80.28	79.07	79.48	896,901	-0.09(-0.11%)
Aug 26, 2019	80.66	80.97	78.90	79.57	639,858	-0.47(-0.58%)
Aug 23, 2019	81.57	82.19	79.41	80.03	845,392	-1.82(-2.23%)
Aug 22, 2019	81.97	83.38	81.47	81.86	441,321	-0.87(-1.05%)
Aug 21, 2019	82.09	82.95	81.62	82.73	529,138	+1.43(+1.76%)
Aug 20, 2019	81.78	81.90	81.24	81.30	463,027	-0.64(-0.79%)
Aug 19, 2019	82.58	82.75	81.82	81.95	466,826	+0.35(+0.42%)
Aug 16, 2019	80.67	81.92	80.45	81.60	644,791	+1.66(+2.08%)
Aug 15, 2019	79.31	80.38	78.65	79.94	774,893	+1.21(+1.54%)
Aug 14, 2019	80.25	80.34	78.73	78.73	674,331	-2.69(-3.30%)
Aug 13, 2019	80.03	82.40	79.63	81.41	539,817	+1.31(+1.63%)
Aug 12, 2019	80.94	81.12	79.49	80.10	657,052	-1.38(-1.69%)
Aug 09, 2019	82.96	83.23	81.27	81.48	555,388	-1.86(-2.24%)
Aug 08, 2019	82.68	83.47	82.38	83.34	710,275	+1.48(+1.80%)
Aug 07, 2019	81.03	82.41	79.84	81.87	815,053	-0.19(-0.23%)
Aug 06, 2019	81.28	82.25	80.94	82.06	760,608	+1.48(+1.83%)
Aug 05, 2019	82.20	82.63	80.11	80.58	1,021,512	-3.26(-3.89%)
Aug 02, 2019	85.14	85.43	82.81	83.84	897,863	-1.57(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.