Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.40	17.68	17.24	17.52	10,710,357	+0.11(+0.64%)
Sep 27, 2019	17.70	18.11	17.28	17.41	15,695,723	-0.50(-2.80%)
Sep 26, 2019	17.89	17.99	17.52	17.91	11,686,698	-0.16(-0.87%)
Sep 25, 2019	17.78	18.11	17.75	18.07	11,379,932	-0.05(-0.26%)
Sep 24, 2019	18.96	19.06	18.03	18.12	20,194,708	-1.04(-5.43%)
Sep 23, 2019	18.89	19.38	18.80	19.16	12,161,205	+0.16(+0.83%)
Sep 20, 2019	19.44	19.58	18.85	19.00	17,349,002	-0.45(-2.29%)
Sep 19, 2019	19.66	19.82	19.41	19.45	14,199,435	+0.10(+0.53%)
Sep 18, 2019	19.41	19.66	19.11	19.34	16,351,362	-0.20(-1.05%)
Sep 17, 2019	20.71	20.71	19.35	19.55	21,013,726	-1.36(-6.49%)
Sep 16, 2019	19.95	21.15	19.87	20.91	39,310,568	+2.06(+10.95%)
Sep 13, 2019	18.71	19.01	18.38	18.84	11,529,389	+0.48(+2.63%)
Sep 12, 2019	18.09	18.59	17.75	18.36	14,426,179	-0.28(-1.50%)
Sep 11, 2019	18.71	19.15	18.37	18.64	15,843,962	+0.02(+0.10%)
Sep 10, 2019	18.78	19.25	18.50	18.62	18,017,380	+0.07(+0.40%)
Sep 09, 2019	17.92	18.78	17.87	18.54	14,580,262	+0.80(+4.50%)
Sep 06, 2019	17.58	17.78	17.23	17.75	11,748,851	+0.08(+0.47%)
Sep 05, 2019	17.61	18.15	17.61	17.66	13,515,624	+0.22(+1.28%)
Sep 04, 2019	17.69	17.81	17.39	17.44	13,788,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.