Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.03	29.26	28.51	28.76	4,797,512	-0.27(-0.94%)
Sep 27, 2019	29.15	29.73	28.83	29.03	2,547,721	+0.17(+0.57%)
Sep 26, 2019	29.38	29.39	28.44	28.87	5,338,317	-1.30(-4.30%)
Sep 25, 2019	30.13	30.44	29.45	30.16	2,825,426	+0.05(+0.16%)
Sep 24, 2019	31.57	31.57	29.89	30.12	4,809,552	-1.12(-3.59%)
Sep 23, 2019	30.76	31.33	30.68	31.24	7,796,169	+0.21(+0.69%)
Sep 20, 2019	31.61	31.93	30.81	31.02	12,213,658	-0.39(-1.24%)
Sep 19, 2019	31.44	32.11	31.20	31.41	4,419,202	+0.19(+0.59%)
Sep 18, 2019	31.24	31.58	30.56	31.23	5,999,039	-0.30(-0.96%)
Sep 17, 2019	32.12	32.15	31.08	31.53	3,878,453	-0.89(-2.74%)
Sep 16, 2019	31.53	33.04	31.53	32.42	6,120,728	+0.54(+1.68%)
Sep 13, 2019	32.29	33.25	31.71	31.88	6,811,839	+0.21(+0.68%)
Sep 12, 2019	32.95	33.07	29.35	31.67	25,711,550	-3.91(-10.99%)
Sep 11, 2019	35.26	35.61	33.96	35.58	3,026,193	+0.45(+1.28%)
Sep 10, 2019	33.95	35.18	33.92	35.13	5,779,298	+1.04(+3.06%)
Sep 09, 2019	33.55	34.63	33.41	34.08	5,625,615	+0.81(+2.43%)
Sep 06, 2019	33.45	33.64	32.98	33.27	3,644,086	+0.09(+0.26%)
Sep 05, 2019	31.98	33.39	31.98	33.19	6,557,895	+1.62(+5.13%)
Sep 04, 2019	31.33	31.63	31.06	31.57	2,786,634	+0.82(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.