Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.81	44.15	43.81	44.07	42,724	+0.32(+0.73%)
Sep 27, 2019	43.90	44.05	43.53	43.75	51,496	-0.13(-0.29%)
Sep 26, 2019	44.15	44.18	43.70	43.87	33,348	-0.25(-0.57%)
Sep 25, 2019	43.83	44.20	43.55	44.12	47,032	+0.41(+0.95%)
Sep 24, 2019	44.47	44.58	43.64	43.71	72,956	-0.55(-1.24%)
Sep 23, 2019	44.08	44.40	43.83	44.26	56,271	+0.07(+0.15%)
Sep 20, 2019	44.73	44.82	44.17	44.19	38,933	-0.51(-1.15%)
Sep 19, 2019	44.90	44.94	44.69	44.70	47,296	-0.10(-0.21%)
Sep 18, 2019	44.80	44.85	44.37	44.80	41,782	-0.09(-0.21%)
Sep 17, 2019	44.59	44.90	44.41	44.89	40,815	+0.22(+0.49%)
Sep 16, 2019	44.90	44.93	44.62	44.67	44,055	-0.55(-1.21%)
Sep 13, 2019	45.38	45.45	45.18	45.22	57,480	-0.06(-0.13%)
Sep 12, 2019	45.26	45.52	45.13	45.28	68,879	+0.21(+0.47%)
Sep 11, 2019	44.86	45.12	44.72	45.07	89,163	+0.21(+0.47%)
Sep 10, 2019	44.80	44.86	44.47	44.86	68,040	-0.15(-0.34%)
Sep 09, 2019	44.94	45.09	44.85	45.01	57,726	+0.23(+0.51%)
Sep 06, 2019	44.82	44.94	44.70	44.78	57,480	+0.06(+0.13%)
Sep 05, 2019	44.29	44.78	44.29	44.72	169,494	+0.91(+2.08%)
Sep 04, 2019	43.69	43.89	43.55	43.81	47,993	+0.39(+0.91%)
Sep 03, 2019	43.37	43.69	43.24	43.42	105,495	-0.23(-0.53%)
Aug 30, 2019	44.03	44.06	43.53	43.65	40,299	-0.17(-0.39%)
Aug 29, 2019	43.69	43.92	43.67	43.82	69,257	+0.63(+1.47%)
Aug 28, 2019	42.60	43.24	42.60	43.19	59,890	+0.41(+0.97%)
Aug 27, 2019	43.13	43.17	42.68	42.77	78,246	-0.12(-0.29%)
Aug 26, 2019	42.88	42.95	42.59	42.90	74,387	+0.34(+0.79%)
Aug 23, 2019	43.48	43.63	42.38	42.56	83,513	-1.17(-2.68%)
Aug 22, 2019	43.88	43.97	43.50	43.73	47,722	+0.01(+0.02%)
Aug 21, 2019	43.59	43.73	43.57	43.72	100,456	+0.72(+1.67%)
Aug 20, 2019	43.08	43.22	42.90	43.00	63,729	-0.01(-0.02%)
Aug 19, 2019	43.08	43.17	42.93	43.01	48,463	+0.52(+1.22%)
Aug 16, 2019	42.29	42.60	42.24	42.49	48,108	+0.47(+1.12%)
Aug 15, 2019	42.26	42.39	41.71	42.02	66,036	-0.10(-0.23%)
Aug 14, 2019	42.73	42.80	42.05	42.12	150,309	-1.35(-3.11%)
Aug 13, 2019	42.68	43.83	42.68	43.47	116,429	+0.69(+1.62%)
Aug 12, 2019	43.14	43.14	42.63	42.78	46,804	-0.70(-1.61%)
Aug 09, 2019	43.73	43.84	43.28	43.48	75,495	-0.38(-0.88%)
Aug 08, 2019	43.21	43.89	43.21	43.87	153,857	+0.93(+2.17%)
Aug 07, 2019	42.39	42.99	42.20	42.94	68,468	+0.11(+0.25%)
Aug 06, 2019	42.47	42.85	42.28	42.83	113,456	+0.66(+1.57%)
Aug 05, 2019	42.53	42.73	41.93	42.17	160,014	-1.20(-2.77%)
Aug 02, 2019	43.58	43.58	43.20	43.37	104,027	-0.46(-1.05%)
Aug 01, 2019	44.52	44.91	43.63	43.83	116,689	-0.61(-1.38%)
Jul 31, 2019	44.94	44.94	44.03	44.44	108,128	-0.54(-1.20%)
Jul 30, 2019	44.91	45.04	44.80	44.98	46,834	-0.25(-0.55%)
Jul 29, 2019	45.38	45.38	45.03	45.23	67,085	-0.22(-0.49%)
Jul 26, 2019	45.33	45.48	45.18	45.46	102,674	+0.13(+0.29%)
Jul 25, 2019	45.55	45.57	45.29	45.32	55,099	-0.31(-0.68%)
Jul 24, 2019	45.16	45.67	45.16	45.63	50,517	+0.28(+0.61%)
Jul 23, 2019	45.29	45.36	45.01	45.36	77,311	+0.32(+0.70%)
Jul 22, 2019	45.09	45.16	44.90	45.04	461,657	+0.01(+0.02%)
Jul 19, 2019	45.47	45.49	45.01	45.03	52,482	-0.27(-0.59%)
Jul 18, 2019	45.25	45.36	44.97	45.30	41,866	-0.10(-0.21%)
Jul 17, 2019	45.77	45.77	45.38	45.39	67,335	-0.37(-0.82%)
Jul 16, 2019	45.71	45.85	45.62	45.77	49,009	-0.00(-0.00%)
Jul 15, 2019	45.78	45.81	45.54	45.77	76,744	+0.13(+0.30%)
Jul 12, 2019	45.26	45.67	45.26	45.63	74,246	+0.50(+1.11%)
Jul 11, 2019	45.22	45.32	45.04	45.13	63,311	+0.05(+0.11%)
Jul 10, 2019	45.07	45.14	44.89	45.09	96,507	+0.16(+0.36%)
Jul 09, 2019	44.66	44.93	44.66	44.92	63,785	+0.11(+0.24%)
Jul 08, 2019	44.65	44.85	44.59	44.82	53,533	+0.04(+0.09%)
Jul 05, 2019	44.52	44.83	44.39	44.78	51,961	+0.07(+0.15%)
Jul 03, 2019	44.49	44.73	44.49	44.71	43,943	+0.37(+0.84%)
Jul 02, 2019	44.24	44.34	44.06	44.34	104,148	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.