Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.82	13.92	13.56	13.69	14,076,084	-0.28(-1.99%)
Jan 30, 2019	14.09	14.20	13.54	13.96	9,994,646	-0.35(-2.47%)
Jan 29, 2019	14.56	14.65	14.28	14.32	5,693,291	-0.27(-1.85%)
Jan 28, 2019	14.22	14.64	14.17	14.59	7,467,203	+0.30(+2.10%)
Jan 25, 2019	14.27	14.41	14.14	14.29	8,379,210	+0.18(+1.28%)
Jan 24, 2019	13.95	14.20	13.93	14.11	5,819,095	+0.13(+0.91%)
Jan 23, 2019	14.11	14.15	13.81	13.98	4,936,006	-0.08(-0.53%)
Jan 22, 2019	14.11	14.13	13.90	14.05	6,088,740	-0.10(-0.69%)
Jan 18, 2019	14.02	14.27	13.93	14.15	6,233,552	+0.29(+2.06%)
Jan 17, 2019	13.62	13.98	13.47	13.87	6,492,844	+0.11(+0.82%)
Jan 16, 2019	13.48	13.85	13.42	13.75	5,681,102	+0.38(+2.87%)
Jan 15, 2019	13.18	13.39	13.12	13.37	4,776,025	+0.19(+1.42%)
Jan 14, 2019	12.99	13.30	12.87	13.18	6,937,673	+0.13(+0.98%)
Jan 11, 2019	12.98	13.26	12.84	13.05	8,093,513	-0.13(-0.97%)
Jan 10, 2019	13.01	13.33	12.99	13.18	6,718,253	+0.17(+1.33%)
Jan 09, 2019	12.97	13.20	12.90	13.01	5,268,056	+0.03(+0.23%)
Jan 08, 2019	13.22	13.39	12.91	12.98	5,322,727	-0.14(-1.09%)
Jan 07, 2019	12.91	13.31	12.78	13.12	5,171,709	+0.16(+1.22%)
Jan 04, 2019	12.58	13.02	12.48	12.96	6,711,755	+0.62(+5.05%)
Jan 03, 2019	12.58	12.65	12.29	12.34	7,988,529	-0.31(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.