Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.49	38.50	37.41	37.82	18,066,118	-0.68(-1.76%)
Jan 30, 2019	37.78	38.53	37.59	38.49	9,306,152	+0.86(+2.27%)
Jan 29, 2019	38.22	38.36	37.50	37.64	9,464,454	-0.21(-0.54%)
Jan 28, 2019	37.87	38.11	37.44	37.84	13,121,917	-0.65(-1.69%)
Jan 25, 2019	37.64	38.54	37.62	38.49	18,615,934	+1.23(+3.31%)
Jan 24, 2019	37.20	37.96	36.95	37.26	12,847,858	+0.21(+0.58%)
Jan 23, 2019	37.69	37.80	36.54	37.05	16,073,357	-0.56(-1.48%)
Jan 22, 2019	37.55	37.87	37.06	37.61	25,160,086	-0.66(-1.72%)
Jan 18, 2019	37.51	38.44	36.78	38.26	31,139,950	+2.87(+8.12%)
Jan 17, 2019	34.98	35.71	34.67	35.39	15,916,953	+0.10(+0.29%)
Jan 16, 2019	35.50	35.71	35.24	35.29	14,530,706	-0.40(-1.13%)
Jan 15, 2019	35.79	36.10	35.44	35.69	10,917,650	+0.34(+0.97%)
Jan 14, 2019	35.16	35.56	35.06	35.35	13,797,623	-0.36(-1.01%)
Jan 11, 2019	35.17	35.73	34.81	35.71	15,583,009	+0.08(+0.22%)
Jan 10, 2019	35.01	35.79	34.86	35.63	15,390,403	+0.35(+0.99%)
Jan 09, 2019	35.30	35.60	34.85	35.28	20,881,302	+0.49(+1.40%)
Jan 08, 2019	34.88	35.07	34.41	34.79	15,169,113	+0.43(+1.24%)
Jan 07, 2019	33.54	34.62	33.32	34.36	18,325,090	+0.92(+2.76%)
Jan 04, 2019	32.76	33.56	32.53	33.44	22,802,880	+1.27(+3.96%)
Jan 03, 2019	31.92	33.01	31.53	32.16	23,359,484	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.