Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.04	56.73	55.91	56.20	2,705,858	+0.24(+0.42%)
Nov 27, 2019	56.42	56.47	55.58	55.97	4,144,291	-0.38(-0.68%)
Nov 26, 2019	55.23	56.37	55.16	56.35	4,984,580	+1.09(+1.97%)
Nov 25, 2019	55.30	55.59	54.61	55.26	6,957,037	+0.24(+0.43%)
Nov 22, 2019	54.49	55.04	54.06	55.02	9,838,576	+0.78(+1.45%)
Nov 21, 2019	54.66	54.91	54.19	54.24	5,120,029	-0.35(-0.65%)
Nov 20, 2019	55.70	55.75	54.21	54.59	7,529,297	-1.11(-1.99%)
Nov 19, 2019	56.24	56.38	55.60	55.70	4,797,569	-0.27(-0.49%)
Nov 18, 2019	55.68	55.99	55.40	55.98	3,863,139	+0.23(+0.40%)
Nov 15, 2019	55.79	56.12	55.72	55.75	4,435,935	+0.29(+0.53%)
Nov 14, 2019	55.18	55.65	54.99	55.46	3,838,152	+0.05(+0.09%)
Nov 13, 2019	55.64	55.78	55.21	55.41	4,238,697	-0.71(-1.26%)
Nov 12, 2019	56.48	56.57	55.94	56.11	4,512,016	+0.01(+0.02%)
Nov 11, 2019	56.15	56.41	55.99	56.10	3,886,859	-0.36(-0.64%)
Nov 08, 2019	56.37	56.54	55.93	56.47	4,916,024	-0.08(-0.14%)
Nov 07, 2019	56.80	57.30	56.47	56.54	7,904,680	+0.08(+0.14%)
Nov 06, 2019	56.39	56.49	55.93	56.47	5,221,237	+0.07(+0.12%)
Nov 05, 2019	56.17	57.02	55.95	56.40	7,051,727	+0.62(+1.11%)
Nov 04, 2019	55.65	55.87	55.33	55.78	6,283,880	+0.84(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.