Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 56.04 56.73 55.91 56.20 2,705,858 +0.24(+0.42%)
Nov 27, 2019 56.42 56.47 55.58 55.97 4,144,291 -0.38(-0.68%)
Nov 26, 2019 55.23 56.37 55.16 56.35 4,984,580 +1.09(+1.97%)
Nov 25, 2019 55.30 55.59 54.61 55.26 6,957,037 +0.24(+0.43%)
Nov 22, 2019 54.49 55.04 54.06 55.02 9,838,576 +0.78(+1.45%)
Nov 21, 2019 54.66 54.91 54.19 54.24 5,120,029 -0.35(-0.65%)
Nov 20, 2019 55.70 55.75 54.21 54.59 7,529,297 -1.11(-1.99%)
Nov 19, 2019 56.24 56.38 55.60 55.70 4,797,569 -0.27(-0.49%)
Nov 18, 2019 55.68 55.99 55.40 55.98 3,863,139 +0.23(+0.40%)
Nov 15, 2019 55.79 56.12 55.72 55.75 4,435,935 +0.29(+0.53%)
Nov 14, 2019 55.18 55.65 54.99 55.46 3,838,152 +0.05(+0.09%)
Nov 13, 2019 55.64 55.78 55.21 55.41 4,238,697 -0.71(-1.26%)
Nov 12, 2019 56.48 56.57 55.94 56.11 4,512,016 +0.01(+0.02%)
Nov 11, 2019 56.15 56.41 55.99 56.10 3,886,859 -0.36(-0.64%)
Nov 08, 2019 56.37 56.54 55.93 56.47 4,916,024 -0.08(-0.14%)
Nov 07, 2019 56.80 57.30 56.47 56.54 7,904,680 +0.08(+0.14%)
Nov 06, 2019 56.39 56.49 55.93 56.47 5,221,237 +0.07(+0.12%)
Nov 05, 2019 56.17 57.02 55.95 56.40 7,051,727 +0.62(+1.11%)
Nov 04, 2019 55.65 55.87 55.33 55.78 6,283,880 +0.84(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.