Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.81	55.89	55.64	55.81	2,828,229	+0.25(+0.44%)
Mar 28, 2019	55.43	55.57	55.23	55.56	3,518,155	+0.29(+0.53%)
Mar 27, 2019	55.66	55.71	55.10	55.27	5,143,511	-0.61(-1.10%)
Mar 26, 2019	56.11	56.21	55.70	55.88	2,823,240	-0.20(-0.36%)
Mar 25, 2019	56.02	56.27	55.89	56.08	4,490,644	+0.03(+0.05%)
Mar 22, 2019	56.81	56.93	56.06	56.06	5,946,086	-1.52(-2.64%)
Mar 21, 2019	57.16	57.62	57.16	57.58	3,790,434	+0.50(+0.88%)
Mar 20, 2019	56.89	57.45	56.61	57.07	4,556,534	+0.26(+0.45%)
Mar 19, 2019	56.90	57.04	56.72	56.82	2,532,284	-0.13(-0.23%)
Mar 18, 2019	56.72	56.96	56.67	56.95	2,619,919	+0.16(+0.29%)
Mar 15, 2019	56.38	56.82	56.38	56.78	3,240,937	+1.06(+1.91%)
Mar 14, 2019	55.81	55.85	55.64	55.72	1,749,581	-0.36(-0.64%)
Mar 13, 2019	56.07	56.22	55.89	56.08	5,488,639	-0.37(-0.65%)
Mar 12, 2019	56.38	56.58	56.33	56.44	3,945,802	+0.32(+0.57%)
Mar 11, 2019	55.57	56.13	55.57	56.12	1,873,097	+0.55(+0.99%)
Mar 08, 2019	55.30	55.59	55.19	55.57	4,515,426	-0.37(-0.65%)
Mar 07, 2019	56.58	56.59	55.88	55.94	4,060,382	-0.95(-1.67%)
Mar 06, 2019	57.11	57.11	56.79	56.89	7,832,153	-0.25(-0.43%)
Mar 05, 2019	56.99	57.27	56.91	57.14	2,315,559	-0.14(-0.24%)
Mar 04, 2019	57.46	57.51	56.79	57.27	3,371,319	-0.46(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.