Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5112	0.5112	0.4900	0.4940	432,200	-0.01(-1.20%)
Apr 29, 2019	0.5000	0.5100	0.4800	0.5000	861,869	+0.01(+1.48%)
Apr 26, 2019	0.5000	0.5087	0.4879	0.4927	642,800	-0.01(-1.46%)
Apr 25, 2019	0.5200	0.5300	0.4900	0.5000	804,186	-0.02(-3.85%)
Apr 24, 2019	0.4700	0.5200	0.4600	0.5200	1,434,655	+0.04(+8.33%)
Apr 23, 2019	0.4900	0.4900	0.4500	0.4800	1,425,014	-0.02(-3.03%)
Apr 22, 2019	0.5185	0.5186	0.4700	0.4950	2,323,035	-0.02(-4.46%)
Apr 18, 2019	0.6200	0.6600	0.5000	0.5181	14,483,300	-0.02(-4.06%)
Apr 17, 2019	0.4400	0.5600	0.4200	0.5400	8,002,320	+0.13(+31.71%)
Apr 16, 2019	0.4100	0.4300	0.4000	0.4100	521,938	-0.02(-4.65%)
Apr 15, 2019	0.4400	0.4400	0.3900	0.4300	931,925	+0.01(+1.51%)
Apr 12, 2019	0.4450	0.4450	0.4100	0.4236	1,371,600	-0.01(-1.72%)
Apr 11, 2019	0.4347	0.4400	0.4300	0.4310	391,396	+0.00(+0.23%)
Apr 10, 2019	0.4400	0.4400	0.4300	0.4300	361,713	-0.01(-2.18%)
Apr 09, 2019	0.4400	0.4496	0.4300	0.4396	537,117	+0.01(+2.23%)
Apr 08, 2019	0.4271	0.4400	0.4150	0.4300	404,027	+0.00(+0.26%)
Apr 05, 2019	0.4450	0.4500	0.4200	0.4289	950,900	-0.02(-3.62%)
Apr 04, 2019	0.4720	0.4789	0.4390	0.4450	846,567	+0.00(+0.88%)
Apr 03, 2019	0.4500	0.4800	0.4385	0.4411	1,513,365	-0.00(-0.07%)
Apr 02, 2019	0.4380	0.4500	0.4359	0.4414	772,447	+0.01(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.