Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.85	89.34	86.99	87.11	6,369,400	-0.82(-0.93%)
Jun 27, 2019	87.53	88.71	87.27	87.93	1,195,833	+0.66(+0.76%)
Jun 26, 2019	86.89	87.90	85.04	87.27	1,292,718	+0.72(+0.83%)
Jun 25, 2019	88.35	88.66	84.83	86.55	1,236,588	-3.07(-3.43%)
Jun 24, 2019	92.80	92.80	88.36	89.62	1,258,438	-3.46(-3.72%)
Jun 21, 2019	92.17	93.96	92.17	93.08	1,118,100	+0.59(+0.64%)
Jun 20, 2019	92.47	93.06	91.76	92.49	770,763	+1.04(+1.14%)
Jun 19, 2019	92.02	92.23	90.67	91.45	758,546	-0.57(-0.62%)
Jun 18, 2019	92.22	94.09	91.95	92.02	730,811	-0.25(-0.27%)
Jun 17, 2019	90.53	93.34	90.12	92.27	1,038,210	+0.44(+0.48%)
Jun 14, 2019	93.00	94.18	91.82	91.83	842,300	-2.06(-2.19%)
Jun 13, 2019	94.59	95.48	93.71	93.89	931,606	-0.01(-0.01%)
Jun 12, 2019	96.35	96.35	93.59	93.90	1,007,109	-2.10(-2.19%)
Jun 11, 2019	96.99	98.93	95.44	96.00	922,834	-0.58(-0.60%)
Jun 10, 2019	95.28	97.99	94.75	96.58	1,020,627	+1.52(+1.60%)
Jun 07, 2019	95.52	96.70	91.51	95.06	1,911,100	-2.52(-2.58%)
Jun 06, 2019	96.95	98.47	95.85	97.58	1,169,011	+1.13(+1.17%)
Jun 05, 2019	97.13	97.38	94.75	96.45	1,054,308	-0.27(-0.28%)
Jun 04, 2019	96.67	96.94	94.19	96.72	1,355,123	-0.78(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.