Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.29	30.63	28.04	30.11	1,166,867	+2.92(+10.72%)
Jul 30, 2019	26.92	27.32	26.92	27.19	132,346	+0.05(+0.18%)
Jul 29, 2019	27.26	27.54	27.04	27.15	163,942	-0.18(-0.64%)
Jul 26, 2019	26.81	27.38	26.81	27.32	163,826	+0.46(+1.71%)
Jul 25, 2019	26.78	27.14	26.65	26.86	129,798	+0.12(+0.44%)
Jul 24, 2019	25.99	26.80	25.99	26.75	107,416	+0.66(+2.54%)
Jul 23, 2019	25.77	26.08	25.48	26.08	72,732	+0.30(+1.17%)
Jul 22, 2019	26.00	26.13	25.62	25.78	84,573	-0.23(-0.90%)
Jul 19, 2019	25.92	26.36	25.92	26.01	140,349	-0.01(-0.04%)
Jul 18, 2019	26.04	26.34	25.81	26.02	124,732	-0.03(-0.11%)
Jul 17, 2019	25.94	26.30	25.80	26.05	134,227	-0.08(-0.30%)
Jul 16, 2019	26.16	26.37	25.71	26.13	112,232	+0.01(+0.04%)
Jul 15, 2019	26.93	27.07	26.07	26.12	83,600	-0.82(-3.04%)
Jul 12, 2019	26.66	26.98	26.43	26.94	118,102	+0.43(+1.62%)
Jul 11, 2019	26.85	26.85	26.07	26.51	156,118	-0.33(-1.24%)
Jul 10, 2019	27.13	27.13	26.75	26.84	103,736	-0.24(-0.90%)
Jul 09, 2019	26.56	27.12	26.30	27.09	151,579	+0.28(+1.06%)
Jul 08, 2019	27.27	27.36	26.68	26.80	196,628	-0.68(-2.48%)
Jul 05, 2019	26.92	27.50	26.78	27.49	145,065	+0.81(+3.03%)
Jul 03, 2019	26.99	26.99	26.50	26.68	80,683	-0.21(-0.80%)
Jul 02, 2019	27.72	27.78	26.68	26.89	159,193	-0.84(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.