Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.70	30.70	29.57	30.15	185,048	-0.35(-1.15%)
Aug 29, 2019	30.41	30.78	29.98	30.50	158,757	+0.29(+0.97%)
Aug 28, 2019	29.96	30.29	29.47	30.21	180,276	+0.39(+1.31%)
Aug 27, 2019	30.81	30.86	29.72	29.82	223,153	-0.90(-2.92%)
Aug 26, 2019	29.53	30.73	29.47	30.72	214,408	+1.39(+4.76%)
Aug 23, 2019	30.28	30.71	29.22	29.32	218,572	-0.76(-2.53%)
Aug 22, 2019	30.73	30.82	30.05	30.08	114,272	-0.48(-1.56%)
Aug 21, 2019	30.21	30.61	29.83	30.56	190,098	+0.60(+1.99%)
Aug 20, 2019	29.74	30.14	29.39	29.96	178,718	+0.22(+0.75%)
Aug 19, 2019	29.81	30.07	29.70	29.74	184,821	+0.20(+0.69%)
Aug 16, 2019	28.77	29.78	28.77	29.54	304,381	+0.81(+2.82%)
Aug 15, 2019	28.55	28.82	27.99	28.73	243,101	+0.50(+1.76%)
Aug 14, 2019	28.05	28.47	27.38	28.23	203,574	-0.33(-1.16%)
Aug 13, 2019	27.88	28.86	26.35	28.56	308,412	+0.16(+0.55%)
Aug 12, 2019	28.40	28.62	28.06	28.40	141,249	-0.19(-0.65%)
Aug 09, 2019	28.89	28.97	28.37	28.59	200,733	-0.30(-1.05%)
Aug 08, 2019	29.13	29.26	28.75	28.89	242,678	+0.04(+0.14%)
Aug 07, 2019	28.55	29.09	28.00	28.85	272,885	-0.14(-0.47%)
Aug 06, 2019	29.65	29.68	28.44	28.99	174,357	-0.28(-0.97%)
Aug 05, 2019	28.91	29.77	28.80	29.27	420,697	-0.25(-0.86%)
Aug 02, 2019	29.48	29.86	29.05	29.53	217,649	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.