Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.44	13.58	13.33	13.38	5,440,843	-0.06(-0.47%)
Sep 27, 2019	13.41	13.58	13.34	13.44	5,239,798	+0.13(+0.95%)
Sep 26, 2019	13.41	13.41	13.20	13.32	4,205,708	-0.07(-0.53%)
Sep 25, 2019	13.21	13.41	13.12	13.39	3,659,728	+0.19(+1.44%)
Sep 24, 2019	13.52	13.62	13.13	13.20	6,686,706	-0.23(-1.71%)
Sep 23, 2019	13.13	13.55	13.07	13.43	5,444,658	+0.10(+0.77%)
Sep 20, 2019	13.52	13.69	13.31	13.33	10,212,993	-0.14(-1.06%)
Sep 19, 2019	13.39	13.63	13.38	13.47	5,022,468	+0.09(+0.65%)
Sep 18, 2019	13.38	13.53	13.27	13.38	5,994,566	-0.08(-0.59%)
Sep 17, 2019	13.50	13.51	13.26	13.46	4,877,629	-0.15(-1.10%)
Sep 16, 2019	13.58	13.77	13.55	13.61	6,341,782	-0.13(-0.98%)
Sep 13, 2019	13.86	13.89	13.56	13.74	8,276,757	+0.11(+0.81%)
Sep 12, 2019	13.51	13.81	13.22	13.63	9,089,733	-0.24(-1.76%)
Sep 11, 2019	13.50	13.88	13.24	13.88	8,850,024	+0.42(+3.11%)
Sep 10, 2019	13.08	13.48	13.07	13.46	6,887,210	+0.50(+3.84%)
Sep 09, 2019	12.76	13.06	12.74	12.96	6,387,760	+0.34(+2.69%)
Sep 06, 2019	12.62	12.71	12.43	12.62	6,245,704	-0.06(-0.44%)
Sep 05, 2019	12.54	12.86	12.54	12.68	4,661,022	+0.36(+2.88%)
Sep 04, 2019	12.37	12.39	12.24	12.32	4,373,559	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.