Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	96.21	97.13	96.14	96.97	2,430,385	+0.76(+0.79%)
Sep 27, 2019	96.84	96.84	95.56	96.21	1,740,597	-0.25(-0.26%)
Sep 26, 2019	96.05	96.93	95.73	96.46	2,221,999	+0.40(+0.42%)
Sep 25, 2019	96.36	96.58	95.74	96.06	2,583,386	-0.09(-0.09%)
Sep 24, 2019	97.14	97.74	95.90	96.15	2,421,725	-0.58(-0.60%)
Sep 23, 2019	95.98	96.98	95.66	96.73	1,223,805	+0.44(+0.45%)
Sep 20, 2019	96.96	97.27	95.76	96.29	2,353,448	-0.39(-0.41%)
Sep 19, 2019	96.50	97.34	96.47	96.68	1,795,557	+0.33(+0.34%)
Sep 18, 2019	96.36	96.98	95.63	96.35	2,338,727	+0.04(+0.05%)
Sep 17, 2019	94.91	96.33	94.68	96.31	2,147,945	+1.39(+1.47%)
Sep 16, 2019	94.10	94.94	93.73	94.91	1,456,716	+0.51(+0.54%)
Sep 13, 2019	95.39	95.67	94.13	94.41	2,140,049	-0.69(-0.72%)
Sep 12, 2019	94.86	95.33	94.19	95.09	1,468,645	+0.38(+0.41%)
Sep 11, 2019	94.08	94.72	93.44	94.71	1,567,629	+0.42(+0.44%)
Sep 10, 2019	94.57	94.59	92.74	94.29	1,564,902	-0.10(-0.10%)
Sep 09, 2019	94.60	94.66	93.50	94.39	1,205,460	+0.43(+0.46%)
Sep 06, 2019	93.03	94.17	92.82	93.96	1,113,623	+0.83(+0.89%)
Sep 05, 2019	93.68	94.21	93.00	93.13	1,298,318	+0.43(+0.46%)
Sep 04, 2019	92.35	92.86	92.07	92.70	1,385,749	+1.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.