Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.00	18.34	15.00	18.31	2,300	+0.16(+0.88%)
Dec 30, 2019	18.93	18.93	18.05	18.15	707	-0.32(-1.75%)
Dec 27, 2019	18.38	18.48	18.38	18.48	700	-0.29(-1.55%)
Dec 26, 2019	18.66	18.78	18.66	18.77	255	+0.21(+1.12%)
Dec 24, 2019	18.52	18.56	18.45	18.56	1,300	+0.05(+0.25%)
Dec 23, 2019	18.19	18.51	18.19	18.51	100	+0.39(+2.17%)
Dec 20, 2019	17.86	18.17	17.86	18.12	1,000	-0.04(-0.23%)
Dec 19, 2019	18.90	18.95	17.99	18.16	2,603	-0.20(-1.08%)
Dec 18, 2019	17.95	18.36	17.95	18.36	2,800	+0.28(+1.57%)
Dec 17, 2019	18.09	18.12	18.08	18.08	903	+0.27(+1.49%)
Dec 16, 2019	17.66	17.81	17.66	17.81	2,908	+0.46(+2.62%)
Dec 13, 2019	17.51	17.55	17.25	17.35	700	-0.31(-1.75%)
Dec 12, 2019	17.63	17.69	17.57	17.66	822	+0.14(+0.80%)
Dec 11, 2019	17.52	17.52	17.52	17.52	40	-0.04(-0.24%)
Dec 10, 2019	17.27	17.57	17.25	17.57	600	+0.63(+3.72%)
Dec 09, 2019	16.30	16.94	16.30	16.94	3,423	+0.60(+3.64%)
Dec 06, 2019	16.48	16.48	16.33	16.34	1,600	+0.05(+0.29%)
Dec 05, 2019	16.09	16.29	16.09	16.29	157	-0.05(-0.28%)
Dec 04, 2019	16.22	16.58	16.21	16.34	2,461	+0.12(+0.76%)
Dec 03, 2019	16.50	16.50	16.22	16.22	741	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.