Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	91.03	92.30	91.03	92.30	900	+0.79(+0.86%)
Apr 29, 2019	91.89	91.89	91.49	91.51	2,945	+0.09(+0.10%)
Apr 26, 2019	91.08	91.44	91.08	91.42	1,400	+0.86(+0.96%)
Apr 25, 2019	90.02	90.76	90.00	90.56	1,013	-1.38(-1.50%)
Apr 24, 2019	91.96	91.96	91.94	91.94	1,685	+0.12(+0.13%)
Apr 23, 2019	91.09	91.81	91.06	91.81	438	+1.32(+1.45%)
Apr 22, 2019	91.07	91.07	90.44	90.50	1,056	-0.71(-0.78%)
Apr 18, 2019	91.19	91.21	91.19	91.21	1,800	+0.40(+0.44%)
Apr 17, 2019	88.88	91.58	88.88	90.81	2,452	-0.82(-0.89%)
Apr 16, 2019	91.56	91.64	91.56	91.63	421	+0.13(+0.14%)
Apr 15, 2019	91.15	91.69	86.82	91.50	2,274	-0.20(-0.22%)
Apr 12, 2019	91.67	91.74	91.12	91.70	5,900	+0.73(+0.80%)
Apr 11, 2019	90.85	90.97	90.59	90.97	3,188	+0.32(+0.36%)
Apr 10, 2019	90.65	90.65	90.65	90.65	15	+0.89(+0.99%)
Apr 09, 2019	90.30	90.30	89.76	89.76	911	-1.92(-2.10%)
Apr 08, 2019	91.41	91.68	91.41	91.68	636	+0.05(+0.06%)
Apr 05, 2019	91.35	91.62	91.35	91.62	400	+0.93(+1.03%)
Apr 04, 2019	90.69	90.69	90.69	90.69	269	+0.72(+0.80%)
Apr 03, 2019	90.19	90.47	89.97	89.97	405	+0.30(+0.34%)
Apr 02, 2019	89.67	89.67	89.67	89.67	72	-0.90(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.