Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.01	42.06	41.92	42.01	44,282	+0.18(+0.43%)
Mar 28, 2019	41.70	41.99	41.60	41.82	50,347	+0.31(+0.74%)
Mar 27, 2019	41.60	41.77	41.23	41.52	56,846	-0.05(-0.12%)
Mar 26, 2019	41.66	41.84	41.37	41.56	111,221	+0.23(+0.56%)
Mar 25, 2019	41.00	41.55	40.93	41.33	147,438	+0.20(+0.49%)
Mar 22, 2019	41.79	41.85	41.13	41.13	96,084	-0.87(-2.07%)
Mar 21, 2019	41.36	42.07	41.32	42.01	72,365	+0.56(+1.34%)
Mar 20, 2019	41.41	41.68	41.06	41.45	61,458	+0.06(+0.14%)
Mar 19, 2019	41.41	41.78	41.29	41.39	167,032	+0.13(+0.33%)
Mar 18, 2019	40.93	41.32	40.93	41.26	72,167	+0.39(+0.96%)
Mar 15, 2019	40.84	40.95	40.74	40.87	87,520	+0.18(+0.44%)
Mar 14, 2019	40.84	40.87	40.63	40.69	44,234	-0.18(-0.44%)
Mar 13, 2019	40.83	41.09	40.81	40.87	55,041	+0.16(+0.40%)
Mar 12, 2019	40.72	40.76	40.52	40.71	354,320	+0.07(+0.16%)
Mar 11, 2019	40.16	40.67	40.16	40.64	47,796	+0.59(+1.48%)
Mar 08, 2019	39.94	40.06	39.75	40.05	150,773	-0.23(-0.57%)
Mar 07, 2019	40.74	40.74	40.18	40.28	113,184	-0.52(-1.29%)
Mar 06, 2019	41.10	41.25	40.80	40.80	54,872	-0.27(-0.65%)
Mar 05, 2019	41.13	41.26	40.98	41.07	116,332	+0.03(+0.07%)
Mar 04, 2019	41.35	41.38	40.74	41.04	77,072	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.