Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.20	28.31	27.53	27.67	4,181	-0.65(-2.29%)
Apr 29, 2019	28.40	28.46	28.31	28.31	3,103	+0.03(+0.12%)
Apr 26, 2019	28.01	28.31	27.87	28.28	7,426	+0.27(+0.97%)
Apr 25, 2019	27.84	28.06	27.64	28.01	3,591	+0.14(+0.49%)
Apr 24, 2019	28.52	28.52	27.77	27.87	2,809	-0.38(-1.34%)
Apr 23, 2019	27.30	28.36	27.30	28.25	3,766	+0.85(+3.11%)
Apr 22, 2019	27.21	27.70	27.08	27.40	13,399	+0.17(+0.61%)
Apr 18, 2019	27.13	27.49	26.62	27.23	12,042	+0.01(+0.05%)
Apr 17, 2019	28.33	28.33	27.10	27.22	7,453	-1.12(-3.97%)
Apr 16, 2019	28.55	28.56	28.24	28.34	6,602	+0.17(+0.61%)
Apr 15, 2019	28.73	28.73	27.84	28.17	6,647	-0.30(-1.06%)
Apr 12, 2019	28.82	28.82	28.44	28.47	4,516	-0.37(-1.28%)
Apr 11, 2019	29.23	29.31	28.82	28.84	2,624	-0.37(-1.27%)
Apr 10, 2019	29.14	29.25	29.14	29.21	1,294	+0.30(+1.05%)
Apr 09, 2019	29.43	29.56	28.91	28.91	8,988	-0.68(-2.29%)
Apr 08, 2019	29.89	29.89	29.48	29.59	5,253	-0.27(-0.92%)
Apr 05, 2019	29.23	29.87	29.23	29.86	5,419	+0.54(+1.86%)
Apr 04, 2019	29.49	29.50	29.07	29.32	7,206	-0.07(-0.24%)
Apr 03, 2019	29.00	29.47	28.98	29.39	13,350	+0.57(+1.99%)
Apr 02, 2019	28.40	28.85	28.40	28.81	10,444	+0.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.