Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.37	42.37	41.99	42.29	82,844	-0.08(-0.18%)
Apr 29, 2019	42.42	42.51	42.37	42.37	15,833	-0.03(-0.07%)
Apr 26, 2019	42.11	42.40	41.95	42.40	21,665	+0.36(+0.84%)
Apr 25, 2019	42.54	42.54	41.88	42.04	42,467	-0.63(-1.48%)
Apr 24, 2019	42.43	42.77	42.43	42.67	28,544	+0.25(+0.59%)
Apr 23, 2019	42.11	42.46	42.05	42.42	22,806	+0.42(+1.01%)
Apr 22, 2019	42.43	42.43	41.96	42.00	44,065	-0.50(-1.17%)
Apr 18, 2019	42.46	42.55	42.27	42.50	23,019	+0.02(+0.04%)
Apr 17, 2019	42.60	42.67	42.44	42.48	17,613	+0.05(+0.11%)
Apr 16, 2019	42.38	42.47	42.30	42.43	26,189	+0.18(+0.43%)
Apr 15, 2019	42.22	42.28	42.11	42.25	22,262	+0.07(+0.16%)
Apr 12, 2019	42.12	42.29	42.10	42.18	50,727	+0.27(+0.64%)
Apr 11, 2019	41.92	41.97	41.81	41.92	42,492	+0.05(+0.11%)
Apr 10, 2019	41.55	41.90	41.50	41.87	60,037	+0.46(+1.10%)
Apr 09, 2019	41.70	41.70	41.38	41.41	63,884	-0.44(-1.04%)
Apr 08, 2019	41.67	41.89	41.67	41.85	96,195	+0.10(+0.23%)
Apr 05, 2019	41.70	41.83	41.68	41.75	40,831	+0.14(+0.35%)
Apr 04, 2019	41.06	41.61	41.06	41.61	109,754	+0.53(+1.29%)
Apr 03, 2019	41.03	41.23	40.99	41.08	75,809	+0.26(+0.63%)
Apr 02, 2019	40.87	40.87	40.64	40.82	118,821	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.